Nektar Therapeutics (DE:ITH0)
NASDAQ:ITH0
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
50.76
50.76
50.34
50.34
50.34
-3.21%
2
0.04
Jun 04, 2026
52.01
53.22
50.80
52.01
52.01
+4.44%
0
0.00
Jun 03, 2026
49.80
49.80
49.80
49.80
49.80
-0.40%
0
0.00
Jun 02, 2026
53.94
53.94
50.00
50.00
50.00
-8.99%
70
1.48
Jun 01, 2026
54.88
54.96
54.88
54.94
54.94
+0.18%
146
3.25
May 29, 2026
54.84
54.84
54.84
54.84
54.84
-2.49%
0
0.00
May 28, 2026
56.24
56.24
56.24
56.24
56.24
+1.08%
0
0.00
May 27, 2026
55.64
55.64
55.64
55.64
55.64
-1.31%
0
0.00
May 26, 2026
56.38
56.38
56.38
56.38
56.38
+0.36%
0
0.00
May 25, 2026
56.18
56.18
56.18
56.18
56.18
-4.10%
0
0.00
May 22, 2026
58.08
58.58
58.08
58.58
58.58
-0.41%
30
0.66
May 21, 2026
58.82
58.82
58.82
58.82
58.82
+2.65%
0
0.00
May 20, 2026
57.30
57.30
57.30
57.30
57.30
-1.21%
0
0.00
May 19, 2026
58.00
58.00
58.00
58.00
58.00
-2.91%
0
0.00
May 18, 2026
59.92
59.92
59.74
59.74
59.74
-4.17%
65
1.39
May 15, 2026
62.34
62.34
62.34
62.34
62.34
-2.59%
0
0.00
May 14, 2026
64.06
64.06
64.00
64.00
64.00
-1.96%
40
0.86
May 13, 2026
65.78
65.78
65.28
65.28
65.28
-0.94%
30
0.42
May 12, 2026
65.90
65.90
65.90
65.90
65.90
-1.47%
0
0.00
May 11, 2026
68.64
68.64
66.54
66.88
66.88
-2.99%
160
2.02
May 08, 2026
68.94
68.94
68.94
68.94
68.94
-6.18%
0
0.00
May 07, 2026
71.14
73.48
71.14
73.48
73.48
+3.90%
60
0.72
May 06, 2026
70.72
70.72
70.72
70.72
70.72
-3.26%
0
0.00
May 05, 2026
73.10
73.10
73.10
73.10
73.10
+1.27%
0
0.00
May 04, 2026
71.66
72.18
71.66
72.18
72.18
+3.00%
38
0.46
May 01, 2026
70.08
70.08
70.08
70.08
70.08
0.00%
0
0.00
Apr 30, 2026
70.08
70.08
70.08
70.08
70.08
-0.40%
0
0.00
Apr 29, 2026
70.60
70.64
70.36
70.36
70.36
-3.51%
119
1.42
Apr 28, 2026
72.92
72.92
72.92
72.92
72.92
-6.85%
0
0.00
Apr 27, 2026
77.74
78.28
77.74
78.28
78.28
+1.50%
100
1.22
Apr 24, 2026
76.74
77.12
76.74
77.12
77.12
+1.80%
25
0.31
Apr 23, 2026
78.22
78.22
75.76
75.76
75.76
-5.98%
50
0.59
Apr 22, 2026
82.40
85.96
80.58
80.58
80.58
-5.91%
240
2.98
Apr 21, 2026
85.86
90.68
85.64
85.64
85.64
+1.28%
200
2.58
Apr 20, 2026
72.74
85.20
72.74
84.56
84.56
+18.07%
160
2.11
Apr 17, 2026
70.06
71.62
70.06
71.62
71.62
+3.23%
3
0.04
Apr 16, 2026
71.62
71.62
69.38
69.38
69.38
+2.63%
90
1.12
Apr 15, 2026
67.60
67.60
67.60
67.60
67.60
+0.51%
0
0.00
Apr 14, 2026
67.26
67.26
67.26
67.26
67.26
+3.35%
0
0.00
Apr 13, 2026
65.08
65.08
65.08
65.08
65.08
-0.46%
0
0.00
Apr 10, 2026
65.38
65.38
65.38
65.38
65.38
-2.42%
0
0.00
Apr 09, 2026
63.26
67.00
63.26
67.00
67.00
+3.11%
265
3.19
Apr 08, 2026
64.98
64.98
64.98
64.98
64.98
+1.69%
0
0.00
Apr 07, 2026
63.90
63.90
63.90
63.90
63.90
-0.93%
0
0.00
Apr 06, 2026
64.50
64.50
63.00
64.50
64.50
0.00%
0
0.00
Apr 03, 2026
64.50
64.50
63.00
64.50
64.50
0.00%
0
0.00
Apr 02, 2026
63.00
64.50
63.00
64.50
64.50
+4.88%
10
0.10
Apr 01, 2026
61.50
61.50
61.50
61.50
61.50
+9.82%
0
0.00
Mar 31, 2026
56.00
56.00
56.00
56.00
56.00
-7.44%
0
0.00
Mar 30, 2026
60.50
60.50
60.50
60.50
60.50
-0.82%
0
0.00
Rows: