TipRanks
Go Ultimate55% OFF

Imperial Brands (ITBA) Historical Prices

DE:ITBA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202634.2034.2034.2034.2034.20-1.72%00.00
Oct 29, 202634.0034.8034.0034.8034.80+2.96%00.00
Oct 28, 202633.8033.8033.8033.8033.80-0.59%00.00
Oct 27, 202633.8034.0033.8034.0034.00+0.00%00.00
Oct 26, 202633.6034.0033.6034.0034.00+1.19%00.00
Oct 23, 202633.6033.6033.6033.6033.60+1.20%00.00
Oct 22, 202633.2033.2033.2033.2033.20-1.19%00.00
Oct 21, 202633.4033.6033.4033.6033.60-0.59%00.00
Oct 20, 202633.0033.8033.0033.8033.80+1.81%00.00
Oct 19, 202633.2033.2033.2033.2033.20+0.61%00.00
Oct 16, 202633.0033.0033.0033.0033.00-0.60%00.00
Oct 15, 202632.4033.2032.4033.2033.20+4.40%00.00
Oct 14, 202631.8031.8031.8031.8031.80+0.63%00.00
Oct 13, 202631.2031.6031.2031.6031.60-1.25%00.00
Oct 12, 202631.2032.0031.2032.0032.00+0.63%312.68
Oct 09, 202630.8031.8030.8031.8031.80+9.66%282.51
Oct 08, 202629.0029.0029.0029.0029.00-1.36%00.00
Oct 07, 202628.8029.4028.8029.4029.40+1.38%00.00
Oct 06, 202628.6029.0028.6029.0029.00+1.40%00.00
Oct 05, 202628.6028.6028.6028.6028.60+0.00%00.00
Oct 02, 202628.2028.6028.2028.6028.60+0.70%00.00
Oct 01, 202628.2028.4028.2028.4028.40+0.71%00.00
Sep 30, 202628.2028.2028.2028.2028.20-3.42%00.00
Sep 29, 202628.2029.2028.2029.2029.20+4.29%100.87
Sep 28, 202628.0028.0028.0028.0028.00-0.71%00.00
Sep 25, 202628.2028.2028.2028.2028.20-1.40%00.00
Sep 24, 202628.4028.6028.4028.6028.60+0.70%00.00
Sep 23, 202628.2028.4028.2028.4028.40+0.00%00.00
Sep 22, 202628.6028.6028.4028.4028.40-0.70%00.00
Sep 21, 202628.6028.6028.6028.6028.60-0.69%00.00
Sep 18, 202628.8028.8028.8028.8028.80+0.00%00.00
Sep 17, 202628.8028.8028.8028.8028.80-0.69%00.00
Sep 16, 202629.0029.0029.0029.0029.00-0.68%00.00
Sep 15, 202629.2029.2029.2029.2029.20-0.68%00.00
Sep 14, 202628.6029.4028.6029.4029.40+2.80%00.00
Sep 11, 202628.6028.6028.6028.6028.60+2.14%00.00
Sep 10, 202628.0028.0028.0028.0028.00-0.71%00.00
Sep 09, 202628.4028.8028.2028.2028.20-1.40%140.54
Sep 08, 202628.4028.6028.4028.6028.60+0.70%00.00
Sep 07, 202628.4028.4028.4028.4028.40-2.74%00.00
Sep 04, 202629.2029.2029.2029.2029.20+0.69%00.00
Sep 03, 202629.0029.0029.0029.0029.00-1.36%00.00
Sep 02, 202629.4029.4029.4029.4029.40+2.08%00.00
Sep 01, 202628.8028.8028.8028.8028.80-2.70%00.00
Aug 31, 202629.2029.6029.2029.6029.60+1.37%110.42
Aug 28, 202629.2029.2029.2029.2029.20-2.01%00.00
Aug 27, 202629.4029.8029.4029.8029.80+2.05%1004.07
Aug 26, 202629.2029.2029.2029.2029.20+0.00%00.00
Aug 25, 202629.2029.2029.2029.2029.20+0.00%00.00
Aug 24, 202629.2029.2029.2029.2029.20-0.68%00.00