TipRanks
PT Indofood Sukses Makmur Tbk (DE:ISM)
FRANKFURT:ISM
Germany Market
ISM
PT Indofood Sukses Makmur Tbk
RESEARCH TOOLSreports

PT Indofood Sukses Makmur Tbk (ISM) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 28, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 27, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 26, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 23, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 22, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 21, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 20, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 19, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 16, 2026
0.32
0.32
0.32
0.32
0.32
-0.62%
0
0.00
Oct 15, 2026
0.32
0.32
0.32
0.32
0.32
-1.83%
0
0.00
Oct 14, 2026
0.33
0.33
0.33
0.33
0.33
+2.50%
0
0.00
Oct 13, 2026
0.32
0.32
0.32
0.32
0.32
-1.84%
0
0.00
Oct 12, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
43,930
13.77
Oct 09, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
0
0.00
Oct 08, 2026
0.33
0.33
0.33
0.33
0.33
+1.23%
0
0.00
Oct 07, 2026
0.33
0.33
0.33
0.33
0.33
+0.62%
0
0.00
Oct 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 05, 2026
0.32
0.32
0.32
0.32
0.32
+0.62%
0
0.00
Oct 02, 2026
0.32
0.32
0.32
0.32
0.32
+0.63%
0
0.00
Oct 01, 2026
0.32
0.32
0.32
0.32
0.32
-3.03%
0
0.00
Sep 30, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 29, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 28, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 25, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 24, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 23, 2026
0.33
0.33
0.33
0.33
0.33
-8.33%
0
0.00
Sep 22, 2026
0.33
0.36
0.33
0.36
0.36
+9.09%
85,000
45.49
Sep 21, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
0
0.00
Sep 18, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Sep 17, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
0
0.00
Sep 16, 2026
0.33
0.33
0.33
0.33
0.33
-1.18%
0
0.00
Sep 15, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 14, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 11, 2026
0.34
0.34
0.34
0.34
0.34
-2.31%
0
0.00
Sep 10, 2026
0.35
0.35
0.35
0.35
0.35
-1.14%
0
0.00
Sep 09, 2026
0.35
0.35
0.35
0.35
0.35
+2.34%
0
0.00
Sep 08, 2026
0.34
0.34
0.34
0.34
0.34
+1.18%
0
0.00
Sep 07, 2026
0.34
0.34
0.34
0.34
0.34
+2.42%
0
0.00
Sep 04, 2026
0.33
0.33
0.33
0.33
0.33
-1.20%
0
0.00
Sep 03, 2026
0.33
0.33
0.33
0.33
0.33
+3.09%
0
0.00
Sep 02, 2026
0.32
0.32
0.32
0.32
0.32
-2.99%
0
0.00
Sep 01, 2026
0.33
0.33
0.33
0.33
0.33
-9.73%
0
0.00
Aug 31, 2026
0.33
0.37
0.33
0.37
0.37
+10.12%
17,206
9.76
Aug 28, 2026
0.34
0.34
0.34
0.34
0.34
+0.60%
0
0.00
Aug 27, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 26, 2026
0.33
0.33
0.33
0.33
0.33
-1.18%
0
0.00
Aug 25, 2026
0.34
0.34
0.34
0.34
0.34
+0.60%
0
0.00
Aug 24, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Aug 21, 2026
0.34
0.34
0.34
0.34
0.34
+1.20%
0
0.00
Rows:
50