TipRanks
Irsa Inversiones Y Representaciones SA (DE:IRY)
FRANKFURT:IRY
Germany Market
IRY
Irsa Inversiones Y Representaciones SA
RESEARCH TOOLSreports

Irsa Inversiones Y Representaciones SA (IRY) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
0
0.00
Oct 20, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Oct 19, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
3
0.04
Oct 16, 2026
12.20
12.20
12.20
12.20
12.20
+1.67%
0
0.00
Oct 15, 2026
12.00
12.00
12.00
12.00
12.00
-4.00%
0
0.00
Oct 14, 2026
12.50
12.50
12.50
12.50
12.50
+3.31%
0
0.00
Oct 13, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
2
0.03
Oct 12, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Oct 09, 2026
12.00
12.00
12.00
12.00
12.00
-1.64%
0
0.00
Oct 08, 2026
12.20
12.20
12.20
12.20
12.20
-1.61%
0
0.00
Oct 07, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Oct 06, 2026
12.30
12.40
12.30
12.40
12.40
+5.08%
14
0.20
Oct 05, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Oct 02, 2026
11.70
11.70
11.70
11.70
11.70
-1.68%
0
0.00
Oct 01, 2026
12.10
12.10
11.90
11.90
11.90
-1.65%
15
0.19
Sep 30, 2026
12.10
12.10
12.10
12.10
12.10
-2.42%
0
0.00
Sep 29, 2026
12.40
12.40
12.40
12.40
12.40
-3.88%
0
0.00
Sep 28, 2026
12.90
12.90
12.90
12.90
12.90
-3.01%
0
0.00
Sep 25, 2026
12.90
13.30
12.90
13.30
13.30
0.00%
1,000
14.66
Sep 24, 2026
13.30
13.30
13.30
13.30
13.30
-0.75%
0
0.00
Sep 23, 2026
13.40
13.40
13.40
13.40
13.40
-0.74%
0
0.00
Sep 22, 2026
13.50
13.50
13.50
13.50
13.50
+0.75%
0
0.00
Sep 21, 2026
13.40
13.40
13.40
13.40
13.40
-3.60%
0
0.00
Sep 18, 2026
13.90
13.90
13.90
13.90
13.90
+3.73%
0
0.00
Sep 17, 2026
13.30
13.40
13.30
13.40
13.40
+1.52%
81
1.18
Sep 16, 2026
13.20
13.20
13.20
13.20
13.20
+0.76%
0
0.00
Sep 15, 2026
13.10
13.10
13.10
13.10
13.10
-1.50%
0
0.00
Sep 14, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
0
0.00
Sep 11, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
0
0.00
Sep 10, 2026
13.20
13.20
13.20
13.20
13.20
+3.13%
0
0.00
Sep 09, 2026
12.80
12.80
12.80
12.80
12.80
-0.78%
0
0.00
Sep 08, 2026
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Sep 07, 2026
12.90
12.90
12.90
12.90
12.90
+1.57%
0
0.00
Sep 04, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
0
0.00
Sep 03, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
0
0.00
Sep 02, 2026
12.70
12.70
12.70
12.70
12.70
+0.79%
0
0.00
Sep 01, 2026
12.60
12.60
12.60
12.60
12.60
+1.61%
0
0.00
Aug 31, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Aug 28, 2026
12.40
12.40
12.40
12.40
12.40
-3.13%
0
0.00
Aug 27, 2026
12.60
12.80
12.60
12.80
12.80
-1.54%
91
1.17
Aug 26, 2026
12.80
13.30
12.80
13.00
13.00
+2.36%
767
11.68
Aug 25, 2026
12.70
12.70
12.70
12.70
12.70
+2.42%
0
0.00
Aug 24, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Aug 21, 2026
12.10
12.40
12.10
12.40
12.40
+1.64%
780
13.93
Aug 20, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
Aug 19, 2026
12.10
12.10
12.10
12.10
12.10
-2.42%
0
0.00
Aug 18, 2026
12.40
12.40
12.40
12.40
12.40
0.00%
0
0.00
Aug 17, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
0
0.00
Aug 14, 2026
12.40
12.50
12.40
12.50
12.50
+0.81%
4
0.07
Aug 13, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Rows:
50