Irsa Inversiones Y Representaciones (DE:IRY)
NYSE:IRY
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
12.90
13.40
12.90
13.40
13.40
+6.35%
40
0.62
Jun 04, 2026
12.60
12.60
12.60
12.60
12.60
-1.56%
0
0.00
Jun 03, 2026
12.80
12.80
12.80
12.80
12.80
-2.29%
24
0.37
Jun 02, 2026
13.10
13.10
13.10
13.10
13.10
+0.77%
0
0.00
Jun 01, 2026
13.00
13.00
13.00
13.00
13.00
+4.84%
0
0.00
May 29, 2026
12.40
12.40
12.40
12.40
12.40
-6.06%
0
0.00
May 28, 2026
12.70
13.20
12.70
13.20
13.20
+8.20%
171
2.74
May 27, 2026
12.20
12.20
12.20
12.20
12.20
+3.39%
0
0.00
May 26, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
May 25, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
0.00
May 22, 2026
12.00
12.00
12.00
12.00
12.00
+4.35%
0
0.00
May 21, 2026
11.50
11.50
11.50
11.50
11.50
+1.77%
0
0.00
May 20, 2026
11.30
11.30
11.30
11.30
11.30
-3.42%
0
0.00
May 19, 2026
11.70
11.70
11.70
11.70
11.70
+3.54%
1
0.02
May 18, 2026
11.30
11.30
11.30
11.30
11.30
-1.74%
0
0.00
May 15, 2026
11.50
11.50
11.50
11.50
11.50
-2.54%
0
0.00
May 14, 2026
11.30
11.80
11.30
11.80
11.80
+2.61%
138
2.30
May 13, 2026
11.50
11.50
11.50
11.50
11.50
-5.74%
0
0.00
May 12, 2026
11.70
12.20
11.70
12.20
12.20
+5.17%
45
0.76
May 11, 2026
11.60
11.60
11.60
11.60
11.60
-4.92%
0
0.00
May 08, 2026
12.20
12.20
12.20
12.20
12.20
-2.40%
0
0.00
May 07, 2026
12.50
12.50
12.50
12.50
12.50
-2.34%
0
0.00
May 06, 2026
12.10
12.90
12.10
12.80
12.80
+0.79%
1,572
45.62
May 05, 2026
11.80
12.70
11.80
12.70
12.70
+11.40%
30
0.78
May 04, 2026
11.40
11.40
11.40
11.40
11.40
-5.00%
0
0.00
May 01, 2026
12.00
12.10
12.00
12.00
12.00
0.00%
0
0.00
Apr 30, 2026
12.00
12.00
12.00
12.00
12.00
-5.51%
0
0.00
Apr 29, 2026
12.10
12.70
12.10
12.70
12.70
+4.96%
70
1.06
Apr 28, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Apr 27, 2026
12.10
12.10
12.10
12.10
12.10
-6.20%
0
0.00
Apr 24, 2026
12.30
12.90
12.30
12.90
12.90
+2.38%
37
0.55
Apr 23, 2026
12.60
12.60
12.60
12.60
12.60
-3.08%
0
0.00
Apr 22, 2026
12.80
13.00
12.80
13.00
13.00
0.00%
118
1.76
Apr 21, 2026
13.00
13.00
13.00
13.00
13.00
-6.47%
0
0.00
Apr 20, 2026
13.30
13.90
13.30
13.90
13.90
+3.73%
1,104
21.91
Apr 17, 2026
13.40
13.40
13.40
13.40
13.40
+0.75%
0
0.00
Apr 16, 2026
13.30
13.30
13.30
13.30
13.30
-1.48%
0
0.00
Apr 15, 2026
13.50
13.50
13.50
13.50
13.50
+2.27%
0
0.00
Apr 14, 2026
13.20
13.20
13.20
13.20
13.20
-5.71%
0
0.00
Apr 13, 2026
13.30
14.00
13.30
14.00
14.00
+0.72%
192
3.51
Apr 10, 2026
13.90
13.90
13.90
13.90
13.90
-6.08%
0
0.00
Apr 09, 2026
14.80
14.80
14.80
14.80
14.80
+8.03%
69
1.28
Apr 08, 2026
13.70
13.70
13.70
13.70
13.70
-2.84%
0
0.00
Apr 07, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
0
0.00
Apr 06, 2026
14.00
14.60
14.00
14.00
14.00
0.00%
0
0.00
Apr 03, 2026
14.00
14.60
14.00
14.00
14.00
0.00%
0
0.00
Apr 02, 2026
14.00
14.00
14.00
14.00
14.00
+2.19%
0
0.00
Apr 01, 2026
13.70
13.70
13.70
13.70
13.70
+3.01%
0
0.00
Mar 31, 2026
13.30
13.30
13.30
13.30
13.30
-1.48%
0
0.00
Mar 30, 2026
12.90
13.50
12.90
13.50
13.50
+3.85%
113
1.70
Rows: