Impala Platinum Holdings Limited (DE:IPHB)
FRANKFURT:IPHB
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
10.20
10.20
9.92
10.00
10.00
-6.10%
2,338
0.55
Jun 05, 2026
11.35
11.35
10.50
10.65
10.65
-6.99%
11,130
2.68
Jun 04, 2026
11.40
11.55
11.40
11.45
11.45
-0.87%
1,634
0.38
Jun 03, 2026
12.00
12.00
11.55
11.55
11.55
-4.55%
400
0.09
Jun 02, 2026
12.00
12.10
12.00
12.10
12.10
-1.22%
1,500
0.33
Jun 01, 2026
12.20
12.25
12.20
12.25
12.25
-3.16%
900
0.20
May 29, 2026
12.40
12.65
12.40
12.65
12.65
+4.98%
200
0.04
May 28, 2026
11.85
12.10
11.80
12.05
12.05
+1.69%
1,695
0.34
May 27, 2026
12.15
12.15
11.85
11.85
11.85
-2.07%
5,230
1.04
May 26, 2026
12.10
12.10
12.10
12.10
12.10
-0.82%
0
0.00
May 25, 2026
12.05
12.50
12.05
12.20
12.20
+0.83%
3,368
0.62
May 22, 2026
11.75
12.10
11.70
12.10
12.10
+0.83%
3,900
0.71
May 21, 2026
12.10
12.10
11.80
12.00
12.00
+0.42%
5,222
0.96
May 20, 2026
11.75
11.95
11.75
11.95
11.95
+1.70%
1,500
0.27
May 19, 2026
12.40
12.40
11.75
11.75
11.75
-3.29%
1,158
0.21
May 18, 2026
12.40
12.45
12.15
12.15
12.15
-8.30%
8,889
1.66
May 15, 2026
13.25
13.25
13.25
13.25
13.25
-7.99%
0
0.00
May 14, 2026
14.10
14.40
14.10
14.40
14.40
-1.37%
70
0.01
May 13, 2026
13.90
14.60
13.80
14.60
14.60
+10.19%
12,193
2.26
May 12, 2026
13.85
13.85
13.25
13.25
13.25
-7.02%
74
0.01
May 11, 2026
13.60
14.40
13.60
14.25
14.25
+3.26%
7,199
1.30
May 08, 2026
13.65
13.90
13.65
13.80
13.80
-2.82%
785
0.14
May 07, 2026
14.30
14.45
14.20
14.20
14.20
+5.19%
4,185
0.75
May 06, 2026
12.40
13.85
12.40
13.50
13.50
+6.30%
4,863
0.86
May 05, 2026
11.90
12.70
11.90
12.70
12.70
+4.96%
3,552
0.60
May 04, 2026
12.10
12.10
12.10
12.10
12.10
-0.82%
1,000
0.17
May 01, 2026
12.20
12.20
11.15
12.20
12.20
0.00%
0
0.00
Apr 30, 2026
11.15
12.20
11.15
12.20
12.20
+9.42%
3,345
0.50
Apr 29, 2026
11.80
11.80
11.15
11.15
11.15
-5.11%
5,740
0.77
Apr 28, 2026
12.50
12.50
11.75
11.75
11.75
-6.37%
3,829
0.50
Apr 27, 2026
12.70
12.70
12.55
12.55
12.55
-1.18%
171
0.02
Apr 24, 2026
12.50
12.70
12.30
12.70
12.70
+0.40%
1,756
0.23
Apr 23, 2026
13.30
13.30
12.55
12.65
12.65
-3.80%
13,281
1.68
Apr 22, 2026
13.30
13.35
13.10
13.15
13.15
+1.15%
2,279
0.28
Apr 21, 2026
13.70
13.80
13.00
13.00
13.00
-7.14%
549
0.07
Apr 20, 2026
13.90
14.00
13.30
14.00
14.00
+0.36%
2,907
0.34
Apr 17, 2026
13.20
14.60
12.75
13.95
13.95
+3.33%
18,909
2.30
Apr 16, 2026
13.30
13.50
13.30
13.50
13.50
+1.89%
2,000
0.24
Apr 15, 2026
13.55
13.60
13.25
13.25
13.25
-1.85%
2,500
0.29
Apr 14, 2026
13.25
13.50
13.25
13.50
13.50
+5.88%
15
<0.01
Apr 13, 2026
12.95
13.00
12.70
12.75
12.75
-4.14%
3,150
0.35
Apr 10, 2026
13.30
13.30
12.95
13.30
13.30
-2.92%
3,738
0.41
Apr 09, 2026
13.60
13.70
13.20
13.70
13.70
+1.86%
3,817
0.40
Apr 08, 2026
12.70
13.85
12.70
13.45
13.45
+12.55%
7,870
0.81
Apr 07, 2026
12.65
12.65
11.90
11.95
11.95
-4.78%
4,700
0.48
Apr 06, 2026
12.55
12.55
11.85
12.55
12.55
0.00%
0
0.00
Apr 03, 2026
12.55
12.55
11.85
12.55
12.55
0.00%
0
0.00
Apr 02, 2026
11.85
12.55
11.85
12.55
12.55
-0.79%
2,224
0.22
Apr 01, 2026
12.65
12.95
12.50
12.65
12.65
+4.98%
4,188
0.41
Mar 31, 2026
11.75
12.35
11.75
12.05
12.05
+2.55%
1,129
0.11
Rows: