Time Period
3M
Events
Historical Prices
Rows:
Oct 26, 2026
9.46
9.46
9.24
9.34
9.34
+1.74%
1,365
0.36
Oct 23, 2026
9.40
9.40
9.18
9.18
9.18
-3.37%
10,470
2.83
Oct 22, 2026
9.78
9.78
9.40
9.50
9.50
-4.23%
2,520
0.69
Oct 21, 2026
10.05
10.05
9.86
9.92
9.92
-0.80%
950
0.26
Oct 20, 2026
9.88
10.20
9.70
10.00
10.00
+0.20%
5,860
1.65
Oct 19, 2026
10.00
10.10
9.98
9.98
9.98
-1.19%
2,297
0.65
Oct 16, 2026
10.15
10.15
10.00
10.10
10.10
+4.12%
3,080
0.88
Oct 15, 2026
9.70
9.70
9.70
9.70
9.70
-1.62%
0
0.00
Oct 14, 2026
10.25
10.25
9.86
9.86
9.86
-4.27%
210
0.06
Oct 13, 2026
9.84
10.30
9.84
10.30
10.30
+4.67%
1,787
0.51
Oct 12, 2026
10.10
10.10
9.84
9.84
9.84
-1.60%
1,742
0.48
Oct 09, 2026
10.30
10.30
9.90
10.00
10.00
+0.40%
6,987
1.88
Oct 08, 2026
9.88
9.96
9.88
9.96
9.96
+1.01%
42
0.01
Oct 07, 2026
10.15
10.15
9.86
9.86
9.86
-2.38%
5,335
1.46
Oct 06, 2026
10.25
10.25
10.10
10.10
10.10
-4.72%
3,350
0.93
Oct 05, 2026
10.50
10.70
10.35
10.60
10.60
+1.44%
7,500
2.16
Oct 02, 2026
10.40
10.60
10.40
10.45
10.45
0.00%
1,000
0.29
Oct 01, 2026
10.50
10.50
10.35
10.45
10.45
-2.79%
998
0.29
Sep 30, 2026
10.40
10.75
10.40
10.75
10.75
+0.94%
1,486
0.43
Sep 29, 2026
10.30
10.65
10.30
10.65
10.65
+1.43%
2,147
0.63
Sep 28, 2026
10.65
10.85
10.20
10.50
10.50
-4.55%
10,513
3.18
Sep 25, 2026
10.65
11.00
10.60
11.00
11.00
-0.90%
618
0.18
Sep 24, 2026
10.60
11.10
10.60
11.10
11.10
+4.72%
4,901
1.47
Sep 23, 2026
11.30
11.30
10.55
10.60
10.60
-6.61%
8,656
2.71
Sep 22, 2026
11.75
11.75
11.20
11.35
11.35
-0.63%
18,592
6.41
Sep 21, 2026
12.35
12.50
12.20
12.20
11.42
-1.21%
2,000
0.68
Sep 18, 2026
12.60
12.90
12.35
12.35
11.56
-1.98%
1,084
0.37
Sep 17, 2026
12.15
12.80
12.15
12.60
11.80
+3.27%
9,425
3.33
Sep 16, 2026
12.25
12.35
12.20
12.20
11.42
-2.40%
1,427
0.50
Sep 15, 2026
12.20
12.50
12.20
12.50
11.70
+1.22%
161
0.06
Sep 14, 2026
12.75
12.75
12.20
12.35
11.56
-4.26%
1,987
0.69
Sep 11, 2026
12.35
12.90
12.35
12.90
12.08
+1.17%
2,584
0.91
Sep 10, 2026
12.85
12.85
12.60
12.75
11.94
-1.92%
325
0.11
Sep 09, 2026
13.00
13.15
13.00
13.00
12.17
-2.26%
3,280
1.10
Sep 08, 2026
12.95
13.30
12.95
13.30
12.45
+2.31%
1,500
0.50
Sep 07, 2026
13.00
13.25
13.00
13.00
12.17
-1.14%
8,500
2.88
Sep 04, 2026
13.20
13.20
12.90
13.15
12.31
0.00%
3,938
1.32
Sep 03, 2026
12.05
13.15
12.05
13.15
12.31
+8.23%
11,654
4.10
Sep 02, 2026
11.80
12.15
11.80
12.15
11.38
+3.41%
1,500
0.50
Sep 01, 2026
11.95
12.05
11.70
11.75
11.00
-1.27%
3,968
1.34
Aug 31, 2026
12.15
12.40
11.90
11.90
11.14
-1.65%
1,122
0.38
Aug 28, 2026
12.20
12.80
12.10
12.10
11.33
-3.58%
6,246
2.17
Aug 27, 2026
12.15
12.55
12.00
12.55
11.75
+2.03%
1,953
0.68
Aug 26, 2026
12.40
12.55
12.30
12.30
11.52
-2.38%
3,481
1.24
Aug 25, 2026
12.50
12.60
12.30
12.60
11.80
0.00%
4,456
1.61
Aug 24, 2026
12.65
12.85
12.50
12.60
11.80
-0.40%
6,567
2.40
Aug 21, 2026
11.80
13.05
11.80
12.65
11.84
+6.30%
14,735
5.88
Aug 20, 2026
11.85
12.10
11.85
11.90
11.14
-0.83%
4,732
1.90
Aug 19, 2026
10.90
12.15
10.90
12.00
11.23
+6.67%
16,730
7.33
Aug 18, 2026
11.50
11.50
11.25
11.25
10.53
-4.66%
138
0.06
Rows: