tiprankstipranks
Impala Platinum Holdings Limited (DE:IPH1)
FRANKFURT:IPH1
Germany Market

Impala Platinum (IPH1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
13.10
13.10
13.10
13.10
13.10
+8.26%
0
0.00
Sep 03, 2026
12.10
12.10
12.10
12.10
12.10
+3.42%
0
0.00
Sep 02, 2026
11.70
11.70
11.70
11.70
11.70
-1.68%
0
0.00
Sep 01, 2026
11.90
11.90
11.90
11.90
11.90
-2.46%
0
0.00
Aug 31, 2026
12.20
12.20
12.20
12.20
12.20
-3.94%
0
0.00
Aug 28, 2026
12.20
12.70
12.20
12.70
12.70
+5.83%
341
0.19
Aug 27, 2026
12.00
12.00
12.00
12.00
12.00
-1.64%
0
0.00
Aug 26, 2026
12.30
12.30
12.20
12.20
12.20
+0.83%
4
<0.01
Aug 25, 2026
12.40
12.40
12.10
12.10
12.10
-1.63%
700
0.40
Aug 24, 2026
12.30
12.30
12.30
12.30
12.30
-1.60%
2,300
1.34
Aug 21, 2026
11.70
12.50
11.70
12.50
12.50
+1.63%
175
0.10
Aug 20, 2026
11.80
12.30
11.80
12.30
12.30
+12.84%
200
0.12
Aug 19, 2026
10.90
10.90
10.90
10.90
10.90
-4.39%
0
0.00
Aug 18, 2026
11.40
11.40
11.40
11.40
11.40
+2.70%
0
0.00
Aug 17, 2026
11.10
11.10
11.10
11.10
11.10
+4.72%
0
0.00
Aug 14, 2026
10.60
10.60
10.60
10.60
10.60
-5.36%
0
0.00
Aug 13, 2026
11.20
11.20
11.20
11.20
11.20
+0.90%
0
0.00
Aug 12, 2026
11.10
11.10
11.10
11.10
11.10
-1.77%
0
0.00
Aug 11, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
0
0.00
Aug 10, 2026
11.30
11.40
11.30
11.40
11.40
0.00%
25
0.01
Aug 07, 2026
10.50
11.40
10.50
11.40
11.40
+8.57%
1
<0.01
Aug 06, 2026
10.50
10.50
10.50
10.50
10.50
-3.67%
0
0.00
Aug 05, 2026
10.00
10.90
10.00
10.90
10.90
+9.00%
8,263
4.62
Aug 04, 2026
9.35
10.00
9.35
10.00
10.00
+8.70%
200
0.11
Aug 03, 2026
9.20
9.20
9.20
9.20
9.20
-1.08%
0
0.00
Jul 31, 2026
9.20
9.30
9.20
9.30
9.30
-2.62%
200
0.10
Jul 30, 2026
9.00
9.55
9.00
9.55
9.55
+9.14%
1,640
0.86
Jul 29, 2026
8.75
8.75
8.75
8.75
8.75
-2.78%
0
0.00
Jul 28, 2026
9.15
9.15
9.00
9.00
9.00
-4.26%
400
0.20
Jul 27, 2026
9.10
9.40
9.10
9.40
9.40
-0.53%
140
0.07
Jul 24, 2026
9.05
9.60
9.05
9.45
9.45
-3.08%
386
0.19
Jul 23, 2026
9.75
9.75
9.75
9.75
9.75
+3.72%
0
0.00
Jul 22, 2026
9.40
9.40
9.40
9.40
9.40
+1.08%
500
0.25
Jul 21, 2026
9.05
9.55
9.05
9.30
9.30
-1.06%
440
0.22
Jul 20, 2026
9.30
9.40
9.20
9.40
9.40
+1.08%
3,000
1.55
Jul 17, 2026
9.20
9.30
9.20
9.30
9.30
-1.59%
9,259
5.15
Jul 16, 2026
9.65
9.65
9.40
9.45
9.45
-5.03%
11,856
7.27
Jul 15, 2026
9.90
10.00
9.90
9.95
9.95
-0.50%
13,700
9.66
Jul 14, 2026
9.45
10.00
9.45
10.00
10.00
+2.04%
200
0.14
Jul 13, 2026
9.60
9.80
9.60
9.80
9.80
+4.81%
768
0.53
Jul 10, 2026
9.35
9.35
9.35
9.35
9.35
+3.89%
0
0.00
Jul 09, 2026
9.00
9.00
9.00
9.00
9.00
-5.26%
0
0.00
Jul 08, 2026
9.45
9.50
9.45
9.50
9.50
-2.06%
200
0.14
Jul 07, 2026
9.70
9.70
9.70
9.70
9.70
-3.00%
0
0.00
Jul 06, 2026
9.60
10.00
9.60
10.00
10.00
+6.38%
260
0.18
Jul 03, 2026
9.20
9.40
9.20
9.40
9.40
0.00%
300
0.21
Jul 02, 2026
9.20
9.40
9.20
9.40
9.40
+7.43%
2,050
1.45
Jul 01, 2026
9.05
9.05
8.75
8.75
8.75
-5.91%
350
0.25
Jun 30, 2026
9.20
9.55
9.20
9.30
9.30
-2.11%
1,049
0.74
Jun 29, 2026
9.50
9.50
9.50
9.50
9.50
+1.60%
65
0.05
Rows:
50