IMCD N.V. (DE:INX)
XETRA:INX
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
90.16
90.16
53.56
90.16
90.16
0.00%
0
0.00
Jun 04, 2026
90.16
90.16
90.16
90.16
90.16
0.00%
84
0.35
Jun 03, 2026
90.16
90.16
90.16
90.16
90.16
0.00%
5
0.02
Jun 02, 2026
90.16
90.16
90.16
90.16
90.16
+1.33%
0
0.00
Jun 01, 2026
88.98
88.98
88.98
88.98
88.98
0.00%
48
0.18
May 29, 2026
88.98
88.98
88.98
88.98
88.98
0.00%
2
<0.01
May 28, 2026
88.56
88.98
88.56
88.98
88.98
-0.58%
98
0.35
May 27, 2026
90.26
90.26
89.10
89.50
89.50
-1.50%
450
1.63
May 26, 2026
90.86
90.86
90.86
90.86
90.86
0.00%
6
0.02
May 25, 2026
90.86
90.86
90.86
90.86
90.86
0.00%
5
0.02
May 22, 2026
92.32
92.32
90.86
90.86
90.86
-3.55%
20
0.07
May 21, 2026
94.20
94.20
94.20
94.20
94.20
+2.48%
0
0.00
May 20, 2026
91.94
91.94
91.92
91.92
91.92
-2.65%
300
1.00
May 19, 2026
94.42
94.42
94.42
94.42
94.42
-1.50%
0
0.00
May 18, 2026
95.66
95.86
95.66
95.86
95.86
-0.15%
102
0.33
May 15, 2026
96.78
96.78
96.00
96.00
96.00
-0.06%
157
0.50
May 14, 2026
96.06
96.06
96.06
96.06
96.06
-0.58%
0
0.00
May 13, 2026
96.64
96.64
96.62
96.62
96.62
+1.79%
207
0.64
May 12, 2026
97.24
97.24
94.92
94.92
94.92
-2.35%
103
0.32
May 11, 2026
95.48
97.20
95.48
97.20
97.20
+0.83%
319
0.99
May 08, 2026
96.40
96.40
96.40
96.40
96.40
0.00%
4
0.01
May 07, 2026
96.34
96.40
96.28
96.40
96.40
-0.41%
133
0.39
May 06, 2026
100.65
100.65
96.00
96.80
96.80
-2.95%
454
1.36
May 05, 2026
100.35
100.35
99.74
99.74
99.74
+0.05%
270
0.81
May 04, 2026
103.45
104.15
101.50
101.50
99.69
+1.00%
133
0.40
May 01, 2026
100.50
103.15
100.50
100.50
98.71
0.00%
0
0.00
Apr 30, 2026
101.05
103.15
100.50
100.50
98.71
+3.31%
961
2.98
Apr 29, 2026
97.86
97.86
97.28
97.28
95.55
-0.67%
24
0.07
Apr 28, 2026
97.94
97.94
97.94
97.94
96.19
-0.67%
4
0.01
Apr 27, 2026
98.60
98.60
98.60
98.60
96.84
+1.15%
1
<0.01
Apr 24, 2026
97.24
97.48
96.94
97.48
95.74
+1.65%
225
0.66
Apr 23, 2026
94.68
95.90
94.68
95.90
94.19
-0.91%
173
0.51
Apr 22, 2026
97.42
97.42
96.78
96.78
95.05
+0.90%
170
0.50
Apr 21, 2026
95.90
95.92
95.90
95.92
94.21
+1.89%
3,015
10.32
Apr 20, 2026
95.40
95.40
94.14
94.14
92.46
-1.32%
983
3.51
Apr 17, 2026
98.28
98.42
94.64
95.40
93.70
-2.39%
988
3.64
Apr 16, 2026
95.52
97.74
95.52
97.74
96.00
+5.94%
278
0.96
Apr 15, 2026
91.92
92.26
91.92
92.26
90.61
+0.81%
184
0.63
Apr 14, 2026
92.10
92.10
91.52
91.52
89.89
+0.37%
120
0.41
Apr 13, 2026
91.18
91.18
91.18
91.18
89.55
-1.15%
22
0.07
Apr 10, 2026
92.22
92.24
92.22
92.24
90.60
+0.57%
196
0.66
Apr 09, 2026
91.38
91.84
91.38
91.72
90.08
+2.83%
445
1.52
Apr 08, 2026
89.20
139.30
61.22
89.20
87.61
0.00%
54
0.18
Apr 07, 2026
90.10
90.78
89.20
89.20
87.61
+0.77%
352
1.19
Apr 06, 2026
88.52
89.86
88.52
88.52
86.94
0.00%
0
0.00
Apr 03, 2026
88.52
89.86
88.52
88.52
86.94
0.00%
0
0.00
Apr 02, 2026
89.86
89.86
88.52
88.52
86.94
+3.39%
383
1.32
Apr 01, 2026
87.70
87.70
85.62
85.62
84.09
-3.30%
350
1.19
Mar 31, 2026
88.36
88.76
88.36
88.54
86.96
-0.65%
239
0.83
Mar 30, 2026
88.20
89.12
88.20
89.12
87.53
+4.16%
335
1.18
Rows: