International Consolidated Airlines(DE:INRA)
€10.700.00 (0.00%)
DE:INRA
International Consolidated Airlines historical prices
€10.70
At close:0.00 (0.00%)
International Consolidated Airlines (INRA) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | -1.83% | 0 | 0.00 |
| Nov 11, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | +0.93% | 0 | 0.00 |
| Nov 10, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | +5.88% | 0 | 0.00 |
| Nov 09, 2026 | 10.20 | 10.80 | 10.20 | 10.80 | 10.80 | +5.88% | 0 | 0.00 |
| Nov 06, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.20 | +0.99% | 0 | 0.00 |
| Nov 05, 2026 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | -3.81% | 0 | 0.00 |
| Nov 04, 2026 | 9.90 | 10.50 | 9.90 | 10.50 | 10.50 | +5.53% | 0 | 0.00 |
| Nov 03, 2026 | 9.80 | 9.95 | 9.80 | 9.95 | 9.95 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 9.50 | 9.95 | 9.50 | 9.95 | 9.95 | +2.58% | 0 | 0.00 |
| Oct 30, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.52% | 0 | 0.00 |
| Oct 29, 2026 | 9.60 | 9.85 | 9.60 | 9.85 | 9.85 | +2.07% | 0 | 0.00 |
| Oct 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.53% | 0 | 0.00 |
| Oct 27, 2026 | 9.65 | 9.80 | 9.65 | 9.80 | 9.80 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 9.15 | 9.80 | 9.15 | 9.80 | 9.80 | +1.55% | 0 | 0.00 |
| Oct 23, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.53% | 0 | 0.00 |
| Oct 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.51% | 0 | 0.00 |
| Oct 21, 2026 | 9.80 | 9.95 | 9.80 | 9.95 | 9.95 | +1.02% | 0 | 0.00 |
| Oct 20, 2026 | 9.40 | 9.85 | 9.40 | 9.85 | 9.85 | +3.68% | 0 | 0.00 |
| Oct 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.56% | 0 | 0.00 |
| Oct 16, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 9.65 | 9.75 | 9.65 | 9.75 | 9.75 | +0.52% | 0 | 0.00 |
| Oct 14, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 9.80 | 9.80 | 9.70 | 9.70 | 9.70 | -2.02% | 0 | 0.00 |
| Oct 12, 2026 | 9.55 | 9.90 | 9.55 | 9.90 | 9.90 | 0.00% | 692 | 108.99 |
| Oct 09, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.98% | 0 | 0.00 |
| Oct 08, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | 0 | 0.00 |
| Oct 06, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | +0.99% | 0 | 0.00 |
| Oct 05, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.94% | 0 | 0.00 |
| Oct 02, 2026 | 10.10 | 10.30 | 10.10 | 10.30 | 10.30 | +1.98% | 0 | 0.00 |
| Oct 01, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 9.95 | 10.10 | 9.95 | 10.10 | 10.10 | +1.51% | 0 | 0.00 |
| Sep 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% | 0 | 0.00 |
| Sep 23, 2026 | 10.20 | 10.20 | 9.90 | 10.00 | 10.00 | -0.99% | 0 | 0.00 |
| Sep 22, 2026 | 9.95 | 10.10 | 9.95 | 10.10 | 10.10 | +1.00% | 0 | 0.00 |
| Sep 21, 2026 | 9.55 | 10.00 | 9.55 | 10.00 | 10.00 | +2.56% | 0 | 0.00 |
| Sep 18, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.52% | 0 | 0.00 |
| Sep 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | +2.65% | 0 | 0.00 |
| Sep 16, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% | 0 | 0.00 |
| Sep 15, 2026 | 9.45 | 9.50 | 9.40 | 9.50 | 9.50 | -1.04% | 400 | Infinity |
| Sep 14, 2026 | 9.55 | 9.60 | 9.55 | 9.60 | 9.60 | +1.05% | 0 | NaN |
| Sep 11, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | +0.53% | 0 | NaN |
| Sep 10, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.56% | 0 | NaN |
| Sep 09, 2026 | 9.75 | 9.75 | 9.60 | 9.60 | 9.60 | -2.54% | 0 | NaN |
| Sep 08, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -1.01% | 0 | 0.00 |
| Sep 07, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +1.02% | 0 | 0.00 |
