Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
31.90
32.19
31.86
32.10
32.10
+1.36%
19,527
0.49
Sep 10, 2026
31.86
31.87
31.36
31.67
31.67
+0.09%
37,985
0.96
Sep 09, 2026
31.80
31.81
31.29
31.64
31.64
-2.00%
27,576
0.69
Sep 08, 2026
32.19
32.28
31.81
32.28
32.28
+0.53%
24,635
0.61
Sep 07, 2026
32.00
32.13
31.86
32.11
32.11
+0.44%
18,512
0.45
Sep 04, 2026
31.65
32.04
31.48
31.97
31.97
+0.76%
46,411
1.13
Sep 03, 2026
31.31
31.77
31.22
31.73
31.73
+1.37%
59,358
1.43
Sep 02, 2026
30.84
31.38
30.84
31.30
31.30
+2.52%
56,506
1.38
Sep 01, 2026
30.43
30.70
30.09
30.53
30.53
+0.26%
27,899
0.67
Aug 31, 2026
30.50
30.69
30.40
30.45
30.45
0.00%
16,628
0.40
Aug 28, 2026
30.44
30.47
30.26
30.45
30.45
+1.11%
20,764
0.50
Aug 27, 2026
30.53
30.55
30.00
30.12
30.12
-1.42%
24,092
0.57
Aug 26, 2026
30.52
30.56
30.31
30.55
30.55
+1.38%
35,453
0.84
Aug 25, 2026
30.26
30.36
30.02
30.14
30.14
+0.38%
27,537
0.65
Aug 24, 2026
29.82
30.06
29.73
30.02
30.02
+0.65%
16,978
0.40
Aug 21, 2026
29.92
29.94
29.72
29.83
29.83
+0.15%
26,511
0.62
Aug 20, 2026
29.79
29.95
29.64
29.78
29.78
-0.28%
34,728
0.81
Aug 19, 2026
30.70
30.70
29.87
29.87
29.87
-2.42%
24,031
0.55
Aug 18, 2026
30.86
30.94
30.60
30.61
30.61
-1.08%
35,670
0.81
Aug 17, 2026
30.91
31.11
30.86
30.94
30.94
+0.52%
34,580
0.78
Aug 14, 2026
30.71
30.90
30.63
30.78
30.78
-0.24%
20,114
0.45
Aug 13, 2026
31.10
31.20
30.86
30.86
30.86
-0.21%
21,452
0.48
Aug 12, 2026
30.88
30.92
30.77
30.92
30.92
+0.57%
17,783
0.39
Aug 11, 2026
30.65
30.86
30.60
30.75
30.75
+0.39%
18,509
0.41
Aug 10, 2026
30.42
30.68
30.38
30.63
30.63
+0.44%
31,426
0.70
Aug 07, 2026
30.69
30.78
30.48
30.49
30.49
-1.09%
16,838
0.37
Aug 06, 2026
30.98
31.09
30.83
30.83
30.83
+0.29%
54,704
1.21
Aug 05, 2026
30.61
30.77
30.34
30.74
30.74
+0.21%
35,626
0.79
Aug 04, 2026
30.53
30.81
30.48
30.67
30.67
+1.39%
45,592
1.02
Aug 03, 2026
30.37
30.39
29.94
30.25
30.25
+0.82%
166,820
3.79
Jul 31, 2026
30.29
30.67
30.20
30.41
30.01
+0.61%
38,831
0.88
Jul 30, 2026
29.10
30.35
29.08
30.22
29.82
+4.95%
105,943
2.40
Jul 29, 2026
29.25
29.29
28.80
28.80
28.42
-1.15%
296,556
7.53
Jul 28, 2026
29.27
29.35
28.97
29.13
28.75
-0.58%
28,165
0.69
Jul 27, 2026
29.14
29.53
29.10
29.30
28.91
+1.28%
42,358
1.04
Jul 24, 2026
28.66
29.00
28.64
28.93
28.55
+1.37%
30,574
0.75
Jul 23, 2026
29.07
29.12
28.52
28.54
28.16
-2.34%
39,182
0.95
Jul 22, 2026
29.06
29.33
28.93
29.23
28.84
+0.69%
32,421
0.78
Jul 21, 2026
28.66
29.03
28.53
29.03
28.64
+2.15%
17,722
0.42
Jul 20, 2026
28.24
28.54
28.16
28.42
28.04
+0.26%
18,680
0.44
Jul 17, 2026
28.45
28.53
27.94
28.34
27.97
-1.63%
33,837
0.80
Jul 16, 2026
29.00
29.00
28.53
28.81
28.43
-0.59%
35,369
0.83
Jul 15, 2026
28.68
29.07
28.63
28.98
28.60
+0.82%
28,580
0.66
Jul 14, 2026
28.30
28.95
28.28
28.75
28.37
+1.20%
39,738
0.91
Jul 13, 2026
28.37
28.58
28.29
28.41
28.03
-0.07%
22,917
0.52
Jul 10, 2026
28.27
28.56
28.20
28.43
28.05
-0.03%
16,867
0.37
Jul 09, 2026
28.38
28.50
28.33
28.44
28.06
+2.03%
50,874
1.13
Jul 08, 2026
28.05
28.36
27.74
27.87
27.50
-1.80%
33,151
0.73
Jul 07, 2026
28.78
28.78
28.38
28.38
28.01
-1.15%
29,888
0.65
Jul 06, 2026
28.45
28.72
28.42
28.71
28.33
+1.52%
20,962
0.44
Rows: