Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
28.50
28.61
28.19
28.29
28.29
-1.96%
43,391
1.29
Oct 29, 2026
28.32
29.04
28.28
28.85
28.85
-2.07%
70,008
1.99
Oct 28, 2026
29.34
29.50
29.13
29.46
29.46
+0.70%
36,795
1.05
Oct 27, 2026
28.93
29.26
28.72
29.26
29.26
+0.97%
28,642
0.79
Oct 26, 2026
28.66
29.08
28.66
28.98
28.98
+1.85%
35,014
0.86
Oct 23, 2026
28.93
28.96
28.01
28.45
28.45
-1.30%
87,794
2.22
Oct 22, 2026
29.27
29.29
28.77
28.83
28.83
-3.29%
28,939
0.73
Oct 21, 2026
29.26
29.83
29.19
29.81
29.81
+1.33%
51,027
1.29
Oct 20, 2026
29.34
29.56
28.96
29.42
29.42
-0.27%
29,199
0.74
Oct 19, 2026
29.86
29.87
29.35
29.50
29.50
-1.96%
21,739
0.55
Oct 16, 2026
30.10
30.22
29.99
30.09
30.09
+1.40%
26,544
0.67
Oct 15, 2026
29.50
29.89
29.17
29.67
29.67
-1.30%
57,893
1.48
Oct 14, 2026
30.09
30.15
29.79
30.06
30.06
-0.03%
37,258
0.96
Oct 13, 2026
30.22
30.36
29.94
30.07
30.07
+0.10%
12,697
0.32
Oct 12, 2026
29.93
30.04
29.81
30.04
30.04
+1.26%
19,308
0.49
Oct 09, 2026
29.57
29.84
29.43
29.67
29.67
+0.76%
50,373
1.28
Oct 08, 2026
29.76
29.89
29.38
29.44
29.44
-2.84%
54,828
1.41
Oct 07, 2026
30.96
30.96
30.02
30.30
30.30
-2.76%
28,671
0.74
Oct 06, 2026
31.29
31.66
31.03
31.16
31.16
+0.60%
28,773
0.74
Oct 05, 2026
30.79
31.04
30.48
30.98
30.98
+0.93%
30,951
0.79
Oct 02, 2026
30.14
30.79
30.00
30.69
30.69
+1.22%
67,980
1.77
Oct 01, 2026
31.19
31.20
30.25
30.32
30.32
-3.82%
63,734
1.69
Sep 30, 2026
31.99
32.07
31.48
31.53
31.53
-0.65%
28,398
0.75
Sep 29, 2026
31.85
32.12
31.70
31.73
31.73
-0.61%
22,519
0.59
Sep 28, 2026
31.78
32.23
31.60
31.93
31.93
+0.46%
37,222
0.98
Sep 25, 2026
31.94
32.18
31.78
31.78
31.78
+0.70%
29,415
0.78
Sep 24, 2026
31.50
31.72
31.40
31.56
31.56
-0.63%
27,738
0.73
Sep 23, 2026
31.97
31.97
31.58
31.76
31.76
+0.13%
21,379
0.56
Sep 22, 2026
32.14
32.38
31.72
31.72
31.72
-1.28%
46,345
1.22
Sep 21, 2026
32.06
32.29
32.00
32.13
32.13
+1.26%
19,938
0.53
Sep 18, 2026
32.32
32.32
31.62
31.73
31.73
-1.60%
22,013
0.57
Sep 17, 2026
32.05
32.31
31.82
32.25
32.25
+0.86%
20,844
0.54
Sep 16, 2026
32.13
32.18
31.82
31.97
31.97
+0.76%
28,335
0.73
Sep 15, 2026
31.68
31.98
31.36
31.73
31.73
-0.53%
30,529
0.78
Sep 14, 2026
32.01
32.14
31.65
31.90
31.90
-0.61%
36,797
0.93
Sep 11, 2026
31.90
32.19
31.86
32.10
32.10
+1.36%
19,527
0.49
Sep 10, 2026
31.86
31.87
31.36
31.67
31.67
+0.09%
37,985
0.96
Sep 09, 2026
31.80
31.81
31.29
31.64
31.64
-2.00%
27,576
0.69
Sep 08, 2026
32.19
32.28
31.81
32.28
32.28
+0.53%
24,635
0.61
Sep 07, 2026
32.00
32.13
31.86
32.11
32.11
+0.44%
18,512
0.45
Sep 04, 2026
31.65
32.04
31.48
31.97
31.97
+0.76%
46,411
1.13
Sep 03, 2026
31.31
31.77
31.22
31.73
31.73
+1.37%
59,358
1.43
Sep 02, 2026
30.84
31.38
30.84
31.30
31.30
+2.52%
56,506
1.38
Sep 01, 2026
30.43
30.70
30.09
30.53
30.53
+0.26%
27,899
0.67
Aug 31, 2026
30.50
30.69
30.40
30.45
30.45
0.00%
16,628
0.40
Aug 28, 2026
30.44
30.47
30.26
30.45
30.45
+1.11%
20,764
0.50
Aug 27, 2026
30.53
30.55
30.00
30.12
30.12
-1.42%
24,092
0.57
Aug 26, 2026
30.52
30.56
30.31
30.55
30.55
+1.38%
35,453
0.84
Aug 25, 2026
30.26
30.36
30.02
30.14
30.14
+0.38%
27,537
0.65
Aug 24, 2026
29.82
30.06
29.73
30.02
30.02
+0.65%
16,978
0.40
Rows: