tiprankstipranks
Ingles Markets Inc. (DE:IN3A)
FRANKFURT:IN3A
Germany Market
IN3A
Ingles Markets
RESEARCH TOOLSreports

Ingles Markets (IN3A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
78.50
78.50
78.50
78.50
78.50
+5.37%
0
0.00
Jun 05, 2026
74.50
74.50
74.50
74.50
74.50
-0.67%
0
0.00
Jun 04, 2026
75.00
75.00
75.00
75.00
75.00
-1.32%
0
0.00
Jun 03, 2026
76.00
76.00
76.00
76.00
76.00
+0.66%
0
0.00
Jun 02, 2026
75.50
75.50
75.50
75.50
75.50
0.00%
0
0.00
Jun 01, 2026
75.50
75.50
75.50
75.50
75.50
-1.31%
0
0.00
May 29, 2026
76.50
76.50
76.50
76.50
76.50
0.00%
0
0.00
May 28, 2026
76.50
76.50
76.50
76.50
76.50
+2.00%
0
0.00
May 27, 2026
75.00
75.00
75.00
75.00
75.00
-0.66%
0
0.00
May 26, 2026
75.50
77.50
75.50
75.50
75.50
+1.34%
0
0.00
May 25, 2026
75.50
75.50
75.50
75.50
75.50
+1.34%
0
0.00
May 22, 2026
74.50
74.50
74.50
74.50
74.50
+0.68%
0
0.00
May 21, 2026
74.00
74.00
74.00
74.00
74.00
-1.33%
0
0.00
May 20, 2026
75.00
75.00
75.00
75.00
75.00
+2.04%
0
0.00
May 19, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
May 18, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
May 15, 2026
73.50
73.50
73.50
73.50
73.50
+2.08%
0
0.00
May 14, 2026
72.00
72.00
72.00
72.00
72.00
+0.70%
0
0.00
May 13, 2026
71.50
71.50
71.50
71.50
71.50
-1.38%
0
0.00
May 12, 2026
72.50
72.50
72.50
72.50
72.50
-0.68%
0
0.00
May 11, 2026
73.00
73.00
73.00
73.00
73.00
+0.69%
0
0.00
May 08, 2026
72.50
72.50
72.50
72.50
72.50
-3.33%
0
0.00
May 07, 2026
75.00
75.00
75.00
75.00
75.00
-0.66%
0
0.00
May 06, 2026
75.50
75.50
75.50
75.50
75.50
+1.34%
0
0.00
May 05, 2026
74.50
74.50
74.50
74.50
74.50
-3.87%
0
0.00
May 04, 2026
77.50
77.50
77.50
77.50
77.50
+1.97%
0
0.00
May 01, 2026
76.00
76.00
76.00
76.00
76.00
0.00%
0
0.00
Apr 30, 2026
76.00
76.00
76.00
76.00
76.00
-1.30%
0
0.00
Apr 29, 2026
77.00
77.00
77.00
77.00
77.00
+0.65%
0
0.00
Apr 28, 2026
76.50
76.50
76.50
76.50
76.50
-0.65%
0
0.00
Apr 27, 2026
77.00
77.00
77.00
77.00
77.00
-0.65%
0
0.00
Apr 24, 2026
77.50
77.50
77.50
77.50
77.50
+0.65%
0
0.00
Apr 23, 2026
77.00
77.00
77.00
77.00
77.00
+3.36%
0
0.00
Apr 22, 2026
74.50
74.50
74.50
74.50
74.50
0.00%
0
0.00
Apr 21, 2026
74.50
74.50
74.50
74.50
74.50
-3.25%
0
0.00
Apr 20, 2026
77.00
77.00
77.00
77.00
77.00
+2.67%
0
0.00
Apr 17, 2026
75.00
75.00
75.00
75.00
75.00
-1.32%
0
0.00
Apr 16, 2026
76.00
76.00
76.00
76.00
76.00
-0.65%
0
0.00
Apr 15, 2026
76.50
76.50
76.50
76.50
76.50
-1.92%
0
0.00
Apr 14, 2026
78.00
78.00
78.00
78.00
78.00
-1.89%
0
0.00
Apr 13, 2026
79.50
79.50
79.50
79.50
79.50
-1.24%
0
0.00
Apr 10, 2026
80.50
80.50
80.50
80.50
80.50
+1.26%
0
0.00
Apr 09, 2026
79.50
79.50
79.50
79.50
79.50
+2.77%
0
0.00
Apr 08, 2026
77.50
77.50
77.50
77.50
77.36
-1.90%
0
0.00
Apr 07, 2026
79.00
79.00
79.00
79.00
78.86
+1.28%
0
0.00
Apr 06, 2026
78.00
78.00
78.00
78.00
77.86
0.00%
0
0.00
Apr 03, 2026
78.00
78.00
78.00
78.00
77.86
0.00%
0
0.00
Apr 02, 2026
78.00
78.00
78.00
78.00
77.86
+1.30%
0
0.00
Apr 01, 2026
77.00
77.00
77.00
77.00
76.86
-1.28%
0
0.00
Mar 31, 2026
78.00
78.00
78.00
78.00
77.86
-1.27%
0
0.00
Rows:
50