TipRanks
Go Ultimate55% OFF

Ingles Markets (IN3A) Historical Prices

DE:IN3A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202674.0074.0074.0074.0074.00-1.33%00.00
Oct 29, 202675.0075.0075.0075.0075.00-2.60%00.00
Oct 28, 202677.0077.0077.0077.0077.00-1.28%00.00
Oct 27, 202678.0078.0078.0078.0078.00-0.64%00.00
Oct 26, 202678.5078.5078.5078.5078.50-0.63%00.00
Oct 23, 202679.0079.0079.0079.0079.00+4.64%00.00
Oct 22, 202675.5075.5075.5075.5075.50+0.00%00.00
Oct 21, 202675.5075.5075.5075.5075.50+0.00%00.00
Oct 20, 202675.5075.5075.5075.5075.50-1.95%00.00
Oct 19, 202677.0077.0077.0077.0077.00+0.00%00.00
Oct 16, 202677.0078.0077.0077.0077.00+0.00%00.00
Oct 15, 202677.0077.0077.0077.0077.00+1.32%00.00
Oct 14, 202676.0076.0076.0076.0076.00-0.65%00.00
Oct 13, 202676.5076.5076.5076.5076.50+0.66%00.00
Oct 12, 202676.0076.0076.0076.0076.00+0.00%00.00
Oct 09, 202676.0076.0076.0076.0076.00+0.00%00.00
Oct 08, 202676.0076.0076.0076.0076.00+0.20%00.00
Oct 07, 202676.0076.0076.0076.0075.85-0.65%00.00
Oct 06, 202676.5076.5076.5076.5076.35-0.65%00.00
Oct 05, 202677.0077.0077.0077.0076.85+2.67%00.00
Oct 02, 202675.0075.0075.0075.0074.85+0.67%00.00
Oct 01, 202674.5074.5074.5074.5074.36+0.00%00.00
Sep 30, 202674.5074.5074.5074.5074.36+0.00%00.00
Sep 29, 202674.5074.5074.5074.5074.36+2.05%00.00
Sep 28, 202673.0073.0073.0073.0072.86-0.68%00.00
Sep 25, 202673.5073.5073.5073.5073.36+1.38%00.00
Sep 24, 202672.5072.5072.5072.5072.36-0.68%00.00
Sep 23, 202673.0073.0073.0073.0072.86+1.39%00.00
Sep 22, 202672.0072.0072.0072.0071.86+0.70%00.00
Sep 21, 202671.5071.5071.5071.5071.36-0.69%00.00
Sep 18, 202672.0072.0072.0072.0071.86+0.00%00.00
Sep 17, 202672.0072.0072.0072.0071.86+0.70%00.00
Sep 16, 202671.5071.5071.5071.5071.36-0.69%00.00
Sep 15, 202672.0072.0072.0072.0071.86+0.70%00.00
Sep 14, 202671.5071.5071.5071.5071.36+1.42%00.00
Sep 11, 202670.5070.5070.5070.5070.36+1.44%00.00
Sep 10, 202669.5069.5069.5069.5069.37-0.71%00.00
Sep 09, 202670.0070.0070.0070.0069.86-2.10%00.00
Sep 08, 202671.0071.5071.0071.5071.36+0.00%10043.45
Sep 07, 202671.5071.5071.5071.5071.36+1.42%00.00
Sep 04, 202670.5070.5070.5070.5070.36+0.71%00.00
Sep 03, 202670.0070.0070.0070.0069.86+0.72%00.00
Sep 02, 202669.5069.5069.5069.5069.37-0.71%00.00
Sep 01, 202670.0070.0070.0070.0069.86-0.71%00.00
Aug 31, 202670.5070.5070.5070.5070.36+0.00%00.00
Aug 28, 202670.5070.5070.5070.5070.36-1.40%00.00
Aug 27, 202671.5071.5071.5071.5071.36-1.38%8691.83
Aug 26, 202672.5072.5072.5072.5072.36-0.68%00.00
Aug 25, 202673.0073.0073.0073.0072.86+0.69%00.00
Aug 24, 202672.5072.5072.5072.5072.36+0.69%00.00