tiprankstipranks
Ingles Markets Inc. (DE:IN3A)
FRANKFURT:IN3A
Germany Market
IN3A
Ingles Markets
RESEARCH TOOLSreports

Ingles Markets (IN3A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
70.50
70.50
70.50
70.50
70.50
+1.44%
0
0.00
Sep 10, 2026
69.50
69.50
69.50
69.50
69.50
-0.71%
0
0.00
Sep 09, 2026
70.00
70.00
70.00
70.00
70.00
-2.10%
0
0.00
Sep 08, 2026
71.00
71.50
71.00
71.50
71.50
0.00%
100
43.45
Sep 07, 2026
71.50
71.50
71.50
71.50
71.50
+1.42%
0
0.00
Sep 04, 2026
70.50
70.50
70.50
70.50
70.50
+0.71%
0
0.00
Sep 03, 2026
70.00
70.00
70.00
70.00
70.00
+0.72%
0
0.00
Sep 02, 2026
69.50
69.50
69.50
69.50
69.50
-0.71%
0
0.00
Sep 01, 2026
70.00
70.00
70.00
70.00
70.00
-0.71%
0
0.00
Aug 31, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Aug 28, 2026
70.50
70.50
70.50
70.50
70.50
-1.40%
0
0.00
Aug 27, 2026
71.50
71.50
71.50
71.50
71.50
-1.38%
86
91.83
Aug 26, 2026
72.50
72.50
72.50
72.50
72.50
-0.68%
0
0.00
Aug 25, 2026
73.00
73.00
73.00
73.00
73.00
+0.69%
0
0.00
Aug 24, 2026
72.50
72.50
72.50
72.50
72.50
+0.69%
0
0.00
Aug 21, 2026
72.00
72.00
72.00
72.00
72.00
-0.69%
0
0.00
Aug 20, 2026
72.50
72.50
72.50
72.50
72.50
-1.36%
0
0.00
Aug 19, 2026
73.50
73.50
73.50
73.50
73.50
-1.34%
0
0.00
Aug 18, 2026
74.50
74.50
74.50
74.50
74.50
0.00%
0
0.00
Aug 17, 2026
74.50
74.50
74.50
74.50
74.50
-1.97%
0
0.00
Aug 14, 2026
76.00
76.00
76.00
76.00
76.00
+0.66%
0
0.00
Aug 13, 2026
75.50
75.50
75.50
75.50
75.50
+1.34%
0
0.00
Aug 12, 2026
74.50
74.50
74.50
74.50
74.50
+1.36%
0
0.00
Aug 11, 2026
73.50
73.50
73.50
73.50
73.50
-3.29%
0
0.00
Aug 10, 2026
76.00
76.00
76.00
76.00
76.00
+0.66%
0
0.00
Aug 07, 2026
75.00
75.50
75.00
75.50
75.50
0.00%
59
∞
Aug 06, 2026
75.50
75.50
75.50
75.50
75.50
-4.43%
0
-
Aug 05, 2026
79.00
79.00
79.00
79.00
79.00
0.00%
0
-
Aug 04, 2026
79.00
79.00
79.00
79.00
79.00
+1.94%
0
-
Aug 03, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
0
-
Jul 31, 2026
77.50
77.50
77.50
77.50
77.50
-1.90%
0
-
Jul 30, 2026
79.00
79.00
79.00
79.00
79.00
+0.64%
0
-
Jul 29, 2026
78.50
78.50
78.50
78.50
78.50
+1.95%
0
-
Jul 28, 2026
77.00
77.00
77.00
77.00
77.00
+3.36%
0
-
Jul 27, 2026
74.50
74.50
74.50
74.50
74.50
0.00%
0
-
Jul 24, 2026
74.50
74.50
74.50
74.50
74.50
-4.49%
0
-
Jul 23, 2026
78.00
78.00
78.00
78.00
78.00
0.00%
0
-
Jul 22, 2026
78.00
78.00
78.00
78.00
78.00
-0.64%
0
-
Jul 21, 2026
78.50
78.50
78.50
78.50
78.50
0.00%
0
-
Jul 20, 2026
78.50
78.50
78.50
78.50
78.50
-1.88%
0
-
Jul 17, 2026
80.00
80.00
80.00
80.00
80.00
+1.91%
0
-
Jul 16, 2026
78.50
78.50
78.50
78.50
78.50
+0.64%
0
-
Jul 15, 2026
78.00
78.00
78.00
78.00
78.00
-1.27%
0
-
Jul 14, 2026
79.00
79.00
79.00
79.00
79.00
0.00%
0
-
Jul 13, 2026
79.00
79.00
79.00
79.00
79.00
-0.63%
0
-
Jul 10, 2026
79.50
79.50
79.50
79.50
79.50
+0.63%
0
-
Jul 09, 2026
79.00
79.00
79.00
79.00
79.00
-1.07%
0
-
Jul 08, 2026
80.00
80.00
80.00
80.00
79.86
+1.91%
0
-
Jul 07, 2026
78.50
78.50
78.50
78.50
78.36
0.00%
0
-
Jul 06, 2026
78.50
78.50
78.50
78.50
78.36
+0.64%
0
-
Rows:
50