TipRanks
Go Ultimate55% OFF

IMMSI SPA (IMY) Historical Prices

DE:IMY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.510.510.490.490.49-2.95%0NaN
Oct 29, 20260.500.510.500.510.51+4.30%0NaN
Oct 28, 20260.490.490.490.490.49+2.74%0NaN
Oct 27, 20260.480.480.480.480.48+0.00%0NaN
Oct 26, 20260.480.480.480.480.48+0.42%0NaN
Oct 23, 20260.470.470.470.470.47-0.42%0NaN
Oct 22, 20260.480.480.480.480.48-0.42%0NaN
Oct 21, 20260.480.480.480.480.48+0.00%0NaN
Oct 20, 20260.480.480.480.480.48-0.63%0NaN
Oct 19, 20260.480.480.480.480.48-0.21%0NaN
Oct 16, 20260.480.480.480.480.48-1.23%0NaN
Oct 15, 20260.490.490.490.490.49+0.41%0NaN
Oct 14, 20260.490.490.490.490.49-3.58%0NaN
Oct 13, 20260.480.500.480.500.50+4.79%0NaN
Oct 12, 20260.480.480.480.480.48+0.00%0NaN
Oct 09, 20260.480.480.480.480.48+0.00%0NaN
Oct 08, 20260.480.480.480.480.48+0.00%0NaN
Oct 07, 20260.490.490.480.480.48-1.23%0NaN
Oct 06, 20260.490.490.490.490.49+4.29%0NaN
Oct 05, 20260.470.470.470.470.47+0.00%0NaN
Oct 02, 20260.470.470.470.470.47-0.43%0NaN
Oct 01, 20260.470.470.470.470.47-0.43%0NaN
Sep 30, 20260.470.470.470.470.47+0.00%0NaN
Sep 29, 20260.470.470.470.470.47+0.00%0NaN
Sep 28, 20260.480.480.470.470.47-1.26%0NaN
Sep 25, 20260.480.480.480.480.48-1.65%0NaN
Sep 24, 20260.480.480.480.480.48-5.10%0NaN
Sep 23, 20260.500.510.500.510.51+3.03%0NaN
Sep 22, 20260.490.500.490.500.50-3.13%0NaN
Sep 21, 20260.510.510.510.510.51+6.24%0NaN
Sep 18, 20260.480.480.480.480.48+2.78%0NaN
Sep 17, 20260.470.470.470.470.47-2.09%0NaN
Sep 16, 20260.480.480.480.480.48+0.63%0NaN
Sep 15, 20260.480.480.480.480.48-0.84%0NaN
Sep 14, 20260.480.480.480.480.48-1.24%0NaN
Sep 11, 20260.490.490.490.490.49+4.08%0NaN
Sep 10, 20260.470.470.470.470.47+0.00%0NaN
Sep 09, 20260.470.470.470.470.47+0.22%0NaN
Sep 08, 20260.470.470.470.470.47+0.43%0NaN
Sep 07, 20260.460.460.460.460.46+0.00%0NaN
Sep 04, 20260.460.460.460.460.46-0.22%0NaN
Sep 03, 20260.460.460.460.460.46+0.22%0NaN
Sep 02, 20260.460.460.460.460.46-2.32%0NaN
Sep 01, 20260.470.470.470.470.47+0.85%0NaN
Aug 31, 20260.470.470.470.470.47-1.88%0NaN
Aug 28, 20260.480.480.480.480.48+0.42%0NaN
Aug 27, 20260.480.480.480.480.48+0.00%0NaN
Aug 26, 20260.480.480.480.480.48+0.00%0NaN
Aug 25, 20260.480.480.480.480.48+0.63%0NaN
Aug 24, 20260.470.470.470.470.47-0.42%0NaN