TipRanks
4Imprint Group PLC (DE:IMW)
FRANKFURT:IMW
Germany Market
IMW
4Imprint
RESEARCH TOOLSreports

4Imprint (IMW) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
53.00
53.00
53.00
53.00
53.00
+2.91%
0
0.00
Oct 28, 2026
51.50
51.50
51.50
51.50
51.50
-2.83%
0
0.00
Oct 27, 2026
51.50
53.00
51.50
53.00
53.00
+3.92%
0
0.00
Oct 26, 2026
51.00
51.00
51.00
51.00
51.00
-0.97%
0
0.00
Oct 23, 2026
51.50
51.50
51.50
51.50
51.50
-4.63%
0
0.00
Oct 22, 2026
51.50
54.00
51.50
54.00
54.00
+1.89%
300
8.61
Oct 21, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Oct 20, 2026
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Oct 19, 2026
53.00
53.00
53.00
53.00
53.00
-5.36%
0
0.00
Oct 16, 2026
53.00
56.00
53.00
56.00
56.00
+3.70%
1
0.03
Oct 15, 2026
54.00
54.00
54.00
54.00
54.00
+3.85%
0
0.00
Oct 14, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Oct 13, 2026
52.00
52.00
52.00
52.00
52.00
+2.97%
0
0.00
Oct 12, 2026
50.50
50.50
50.50
50.50
50.50
+2.64%
0
0.00
Oct 09, 2026
49.20
49.20
49.20
49.20
49.20
-0.81%
0
0.00
Oct 08, 2026
49.60
49.60
49.60
49.60
49.60
-2.75%
0
0.00
Oct 07, 2026
48.40
51.00
48.40
51.00
51.00
+2.00%
20
0.54
Oct 06, 2026
50.00
50.50
50.00
50.00
50.00
+0.40%
0
0.00
Oct 05, 2026
50.50
50.50
49.80
49.80
49.80
-2.35%
0
0.00
Oct 02, 2026
51.00
51.00
51.00
51.00
51.00
-1.92%
0
0.00
Oct 01, 2026
52.00
52.00
52.00
52.00
52.00
-0.95%
0
0.00
Sep 30, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
0
0.00
Sep 29, 2026
52.50
52.50
52.50
52.50
52.50
-2.78%
0
0.00
Sep 28, 2026
52.00
54.00
52.00
54.00
54.00
+2.86%
30
0.82
Sep 25, 2026
52.50
52.50
52.50
52.50
52.50
-2.78%
0
0.00
Sep 24, 2026
51.50
54.00
51.50
54.00
54.00
+5.88%
44
1.11
Sep 23, 2026
51.00
51.00
51.00
51.00
51.00
0.00%
0
0.00
Sep 22, 2026
51.00
51.00
51.00
51.00
51.00
+0.99%
0
0.00
Sep 21, 2026
50.50
50.50
50.50
50.50
50.50
-1.94%
0
0.00
Sep 18, 2026
51.50
51.50
51.50
51.50
51.50
+0.98%
3
0.07
Sep 17, 2026
51.00
51.00
51.00
51.00
51.00
+2.00%
0
0.00
Sep 16, 2026
50.00
50.00
50.00
50.00
50.00
+2.04%
0
0.00
Sep 15, 2026
49.00
49.00
49.00
49.00
49.00
-2.00%
0
0.00
Sep 14, 2026
50.00
50.00
50.00
50.00
50.00
+1.63%
0
0.00
Sep 11, 2026
49.20
49.20
49.20
49.20
49.20
-0.81%
0
0.00
Sep 10, 2026
49.40
49.60
49.40
49.60
49.60
-0.80%
0
0.00
Sep 09, 2026
50.00
50.00
50.00
50.00
50.00
+2.46%
0
0.00
Sep 08, 2026
48.80
48.80
48.80
48.80
48.80
-5.24%
0
0.00
Sep 07, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Sep 04, 2026
51.50
51.50
51.50
51.50
51.50
+0.98%
0
0.00
Sep 03, 2026
50.00
51.00
50.00
51.00
51.00
0.00%
0
0.00
Sep 02, 2026
50.50
51.00
50.50
51.00
51.00
0.00%
0
0.00
Sep 01, 2026
51.00
51.00
51.00
51.00
51.00
+0.99%
0
0.00
Aug 31, 2026
50.50
50.50
50.50
50.50
50.50
-5.61%
0
0.00
Aug 28, 2026
51.50
53.50
51.50
53.50
53.50
+0.94%
126
2.94
Aug 27, 2026
53.00
53.00
53.00
53.00
53.00
-0.93%
0
0.00
Aug 26, 2026
52.50
53.50
52.50
53.50
53.50
+3.88%
600
17.97
Aug 25, 2026
51.50
51.50
51.50
51.50
51.50
-1.90%
0
0.00
Aug 24, 2026
52.50
52.50
52.50
52.50
52.50
+1.94%
0
0.00
Aug 21, 2026
51.50
51.50
51.50
51.50
51.50
-2.83%
0
0.00
Rows:
50