tiprankstipranks
4Imprint Group PLC (DE:IMW)
FRANKFURT:IMW
Germany Market
IMW
4Imprint
RESEARCH TOOLSreports

4Imprint (IMW) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
49.40
49.60
49.40
49.60
49.60
-0.80%
0
0.00
Sep 09, 2026
50.00
50.00
50.00
50.00
50.00
+2.46%
0
0.00
Sep 08, 2026
48.80
48.80
48.80
48.80
48.80
-5.24%
0
0.00
Sep 07, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Sep 04, 2026
51.50
51.50
51.50
51.50
51.50
+0.98%
0
0.00
Sep 03, 2026
50.00
51.00
50.00
51.00
51.00
0.00%
0
0.00
Sep 02, 2026
50.50
51.00
50.50
51.00
51.00
0.00%
0
0.00
Sep 01, 2026
51.00
51.00
51.00
51.00
51.00
+0.99%
0
0.00
Aug 31, 2026
50.50
50.50
50.50
50.50
50.50
-5.61%
0
0.00
Aug 28, 2026
51.50
53.50
51.50
53.50
53.50
+0.94%
126
2.94
Aug 27, 2026
53.00
53.00
53.00
53.00
53.00
-0.93%
0
0.00
Aug 26, 2026
52.50
53.50
52.50
53.50
53.50
+3.88%
600
17.97
Aug 25, 2026
51.50
51.50
51.50
51.50
51.50
-1.90%
0
0.00
Aug 24, 2026
52.50
52.50
52.50
52.50
52.50
+1.94%
0
0.00
Aug 21, 2026
51.50
51.50
51.50
51.50
51.50
-2.83%
0
0.00
Aug 20, 2026
54.50
54.50
53.00
53.00
53.00
-1.85%
40
1.14
Aug 19, 2026
54.00
54.00
54.00
54.00
54.00
-1.82%
0
0.00
Aug 18, 2026
52.50
55.00
52.50
55.00
55.00
+6.80%
140
4.28
Aug 17, 2026
54.00
54.00
51.50
51.50
51.50
-5.50%
150
4.94
Aug 14, 2026
55.00
55.00
54.50
54.50
54.50
-2.68%
0
0.00
Aug 13, 2026
55.00
56.00
55.00
56.00
56.00
+0.35%
0
0.00
Aug 12, 2026
56.50
56.50
56.50
56.50
55.80
-0.88%
0
0.00
Aug 11, 2026
56.50
57.00
56.50
57.00
56.30
0.00%
500
21.83
Aug 10, 2026
57.00
57.00
57.00
57.00
56.30
0.00%
0
0.00
Aug 07, 2026
57.50
57.50
57.00
57.00
56.30
-1.72%
400
23.71
Aug 06, 2026
57.50
58.00
57.50
58.00
57.29
+3.57%
100
6.54
Aug 05, 2026
55.50
56.00
55.50
56.00
55.31
+14.76%
40
2.73
Aug 04, 2026
48.80
48.80
48.80
48.80
48.20
+0.83%
0
0.00
Aug 03, 2026
48.40
48.40
48.40
48.40
47.80
0.00%
0
0.00
Jul 31, 2026
48.40
48.40
48.40
48.40
47.80
+0.41%
0
0.00
Jul 30, 2026
48.20
48.20
48.20
48.20
47.61
+4.33%
0
0.00
Jul 29, 2026
46.20
46.20
46.20
46.20
45.63
-2.53%
0
0.00
Jul 28, 2026
47.40
47.40
47.40
47.40
46.82
+2.60%
0
0.00
Jul 27, 2026
46.20
46.20
46.20
46.20
45.63
+1.31%
0
0.00
Jul 24, 2026
45.60
45.60
45.60
45.60
45.04
+0.44%
0
0.00
Jul 23, 2026
45.40
45.40
45.40
45.40
44.84
0.00%
0
0.00
Jul 22, 2026
45.40
45.40
45.40
45.40
44.84
0.00%
0
0.00
Jul 21, 2026
45.40
45.40
45.40
45.40
44.84
+0.89%
0
0.00
Jul 20, 2026
45.00
45.00
45.00
45.00
44.45
-5.06%
0
0.00
Jul 17, 2026
46.00
47.40
46.00
47.40
46.82
+7.24%
150
5.26
Jul 16, 2026
44.20
44.20
44.20
44.20
43.66
+4.25%
0
0.00
Jul 15, 2026
42.40
42.40
42.40
42.40
41.88
-1.40%
0
0.00
Jul 14, 2026
43.00
43.00
43.00
43.00
42.47
+0.47%
0
0.00
Jul 13, 2026
42.80
42.80
42.80
42.80
42.27
+0.94%
0
0.00
Jul 10, 2026
42.40
42.40
42.40
42.40
41.88
-2.30%
0
0.00
Jul 09, 2026
41.40
43.40
41.40
43.40
42.87
+1.88%
11
0.31
Jul 08, 2026
43.00
43.00
42.60
42.60
42.08
-1.39%
11
0.29
Jul 07, 2026
43.20
43.20
43.20
43.20
42.67
-0.46%
0
0.00
Jul 06, 2026
43.40
43.40
43.40
43.40
42.87
+0.46%
0
0.00
Jul 03, 2026
43.20
43.20
43.20
43.20
42.67
+0.46%
0
0.00
Rows:
50