tiprankstipranks
AC Immune SA (DE:IMR)
FRANKFURT:IMR
Germany Market
IMR
AC Immune SA
RESEARCH TOOLSreports

AC Immune SA (IMR) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.25
2.25
2.25
2.25
2.25
-2.39%
0
0.00
Sep 10, 2026
2.30
2.30
2.30
2.30
2.30
-2.95%
0
0.00
Sep 09, 2026
2.31
2.37
2.31
2.37
2.37
+0.42%
100
0.73
Sep 08, 2026
2.35
2.36
2.35
2.36
2.36
0.00%
0
0.00
Sep 07, 2026
2.36
2.36
2.36
2.36
2.36
-3.28%
760
6.09
Sep 04, 2026
2.44
2.44
2.44
2.44
2.44
+2.95%
0
0.00
Sep 03, 2026
2.37
2.37
2.37
2.37
2.37
+6.52%
0
0.00
Sep 02, 2026
2.23
2.23
2.23
2.23
2.23
+1.37%
0
0.00
Sep 01, 2026
2.20
2.20
2.20
2.20
2.20
-0.23%
0
0.00
Aug 31, 2026
2.20
2.20
2.20
2.20
2.20
-2.22%
0
0.00
Aug 28, 2026
2.25
2.25
2.25
2.25
2.25
-3.23%
0
0.00
Aug 27, 2026
2.37
2.37
2.33
2.33
2.33
-4.12%
2,000
20.59
Aug 26, 2026
2.43
2.43
2.43
2.43
2.43
+4.08%
0
0.00
Aug 25, 2026
2.33
2.33
2.33
2.33
2.33
-2.10%
0
0.00
Aug 24, 2026
2.38
2.38
2.38
2.38
2.38
+2.81%
0
0.00
Aug 21, 2026
2.18
2.32
2.18
2.32
2.32
+8.94%
430
3.68
Aug 20, 2026
2.13
2.13
2.13
2.13
2.13
-0.47%
0
0.00
Aug 19, 2026
2.14
2.14
2.14
2.14
2.14
+1.67%
0
0.00
Aug 18, 2026
2.10
2.10
2.10
2.10
2.10
+1.20%
0
0.00
Aug 17, 2026
2.07
2.08
2.07
2.08
2.08
-3.26%
0
0.00
Aug 14, 2026
2.15
2.15
2.15
2.15
2.15
-2.28%
0
0.00
Aug 13, 2026
2.20
2.20
2.20
2.20
2.20
-3.73%
0
0.00
Aug 12, 2026
2.12
2.28
2.12
2.28
2.28
+20.38%
800
7.68
Aug 11, 2026
1.89
1.89
1.89
1.89
1.89
-3.47%
0
0.00
Aug 10, 2026
1.96
1.96
1.96
1.96
1.96
+1.66%
0
0.00
Aug 07, 2026
1.93
1.93
1.93
1.93
1.93
+1.26%
0
0.00
Aug 06, 2026
1.91
1.91
1.91
1.91
1.91
+0.63%
0
0.00
Aug 05, 2026
1.89
1.89
1.89
1.89
1.89
+2.16%
0
0.00
Aug 04, 2026
1.85
1.85
1.85
1.85
1.85
+1.42%
0
0.00
Aug 03, 2026
1.83
1.83
1.83
1.83
1.83
-8.14%
0
0.00
Jul 31, 2026
1.99
1.99
1.99
1.99
1.99
+4.30%
0
0.00
Jul 30, 2026
1.91
1.91
1.91
1.91
1.91
-9.14%
0
0.00
Jul 29, 2026
1.95
2.11
1.95
2.10
2.10
+8.14%
130
1.10
Jul 28, 2026
1.94
1.94
1.94
1.94
1.94
+2.75%
0
0.00
Jul 27, 2026
1.89
1.89
1.89
1.89
1.89
+0.11%
0
0.00
Jul 24, 2026
1.89
1.89
1.89
1.89
1.89
-0.74%
0
0.00
Jul 23, 2026
1.90
1.90
1.90
1.90
1.90
-2.46%
0
0.00
Jul 22, 2026
1.95
1.95
1.95
1.95
1.95
+1.88%
0
0.00
Jul 21, 2026
1.90
1.91
1.90
1.91
1.91
+4.02%
0
0.00
Jul 20, 2026
1.84
1.84
1.84
1.84
1.84
+1.55%
0
0.00
Jul 17, 2026
1.81
1.81
1.81
1.81
1.81
-15.33%
0
0.00
Jul 16, 2026
1.98
2.14
1.98
2.14
2.14
+5.42%
1,000
3.47
Jul 15, 2026
2.03
2.03
2.03
2.03
2.03
-1.93%
0
0.00
Jul 14, 2026
2.07
2.07
2.07
2.07
2.07
+3.24%
0
0.00
Jul 13, 2026
2.01
2.01
2.01
2.01
2.01
-8.45%
0
0.00
Jul 10, 2026
2.19
2.19
2.19
2.19
2.19
+2.82%
0
0.00
Jul 09, 2026
2.13
2.13
2.13
2.13
2.13
-0.47%
0
0.00
Jul 08, 2026
2.14
2.14
2.14
2.14
2.14
+1.18%
0
0.00
Jul 07, 2026
2.12
2.12
2.12
2.12
2.12
+1.93%
0
0.00
Jul 06, 2026
2.08
2.08
2.08
2.08
2.08
-1.89%
0
0.00
Rows:
50