TipRanks
AC Immune SA (DE:IMR)
XETRA:IMR
Germany Market
IMR
AC Immune SA
RESEARCH TOOLSreports

AC Immune SA (IMR) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2.09
2.09
2.02
2.02
2.02
-2.18%
0
0.00
Oct 29, 2026
2.04
2.07
1.97
2.07
2.07
+1.23%
0
0.00
Oct 28, 2026
1.88
2.04
1.88
2.04
2.04
-1.92%
400
2.19
Oct 27, 2026
2.10
2.10
2.08
2.08
2.08
-4.81%
0
0.00
Oct 26, 2026
2.16
2.19
2.16
2.19
2.19
+0.92%
0
0.00
Oct 23, 2026
2.17
2.17
2.17
2.17
2.17
-2.26%
0
0.00
Oct 22, 2026
2.22
2.22
2.22
2.22
2.22
-0.45%
0
0.00
Oct 21, 2026
2.23
2.23
2.23
2.23
2.23
+0.45%
900
5.29
Oct 20, 2026
2.22
2.22
2.22
2.22
2.22
+0.45%
0
0.00
Oct 19, 2026
2.21
2.21
2.21
2.21
2.21
+4.75%
0
0.00
Oct 16, 2026
2.11
2.11
2.11
2.11
2.11
-0.94%
0
0.00
Oct 15, 2026
2.04
2.13
2.04
2.13
2.13
+2.66%
0
0.00
Oct 14, 2026
2.07
2.07
2.07
2.07
2.07
-3.94%
0
0.00
Oct 13, 2026
2.14
2.16
2.14
2.16
2.16
-0.46%
0
0.00
Oct 12, 2026
2.17
2.17
2.17
2.17
2.17
-1.14%
0
0.00
Oct 09, 2026
2.19
2.19
2.19
2.19
2.19
-0.90%
0
0.00
Oct 08, 2026
2.21
2.21
2.21
2.21
2.21
-1.12%
0
0.00
Oct 07, 2026
2.16
2.24
2.16
2.24
2.24
+1.82%
0
0.00
Oct 06, 2026
2.34
2.34
2.20
2.20
2.20
-6.60%
0
0.00
Oct 05, 2026
2.35
2.35
2.35
2.35
2.35
-1.47%
0
0.00
Oct 02, 2026
2.39
2.39
2.39
2.39
2.39
-2.85%
0
0.00
Oct 01, 2026
2.25
2.46
2.25
2.46
2.46
+10.84%
0
0.00
Sep 30, 2026
2.22
2.22
2.22
2.22
2.22
+0.23%
1,000
5.88
Sep 29, 2026
2.21
2.21
2.21
2.21
2.21
+4.00%
0
0.00
Sep 28, 2026
2.13
2.13
2.13
2.13
2.13
+0.24%
0
0.00
Sep 25, 2026
2.27
2.26
2.12
2.12
2.12
-8.42%
0
0.00
Sep 24, 2026
2.38
2.38
2.32
2.32
2.32
-5.32%
0
0.00
Sep 23, 2026
2.30
2.45
2.30
2.45
2.45
+4.71%
4,500
29.17
Sep 22, 2026
2.19
2.34
2.19
2.34
2.34
+4.01%
0
0.00
Sep 21, 2026
2.22
2.25
2.22
2.25
2.25
-0.22%
0
0.00
Sep 18, 2026
2.26
2.26
2.25
2.25
2.25
+0.22%
0
0.00
Sep 17, 2026
2.25
2.25
2.25
2.25
2.25
-6.46%
0
0.00
Sep 16, 2026
2.25
2.40
2.25
2.40
2.40
+6.43%
1,000
7.22
Sep 15, 2026
2.22
2.26
2.22
2.26
2.26
-1.10%
0
0.00
Sep 14, 2026
2.30
2.30
2.28
2.28
2.28
+1.56%
0
0.00
Sep 11, 2026
2.25
2.25
2.25
2.25
2.25
-2.39%
0
0.00
Sep 10, 2026
2.30
2.30
2.30
2.30
2.30
-2.95%
0
0.00
Sep 09, 2026
2.31
2.37
2.31
2.37
2.37
+0.42%
100
0.73
Sep 08, 2026
2.35
2.36
2.35
2.36
2.36
0.00%
0
0.00
Sep 07, 2026
2.36
2.36
2.36
2.36
2.36
-3.28%
760
6.09
Sep 04, 2026
2.44
2.44
2.44
2.44
2.44
+2.95%
0
0.00
Sep 03, 2026
2.37
2.37
2.37
2.37
2.37
+6.52%
0
0.00
Sep 02, 2026
2.23
2.23
2.23
2.23
2.23
+1.37%
0
0.00
Sep 01, 2026
2.20
2.20
2.20
2.20
2.20
-0.23%
0
0.00
Aug 31, 2026
2.20
2.20
2.20
2.20
2.20
-2.22%
0
0.00
Aug 28, 2026
2.25
2.25
2.25
2.25
2.25
-3.23%
0
0.00
Aug 27, 2026
2.37
2.37
2.33
2.33
2.33
-4.12%
2,000
20.59
Aug 26, 2026
2.43
2.43
2.43
2.43
2.43
+4.08%
0
0.00
Aug 25, 2026
2.33
2.33
2.33
2.33
2.33
-2.10%
0
0.00
Aug 24, 2026
2.38
2.38
2.38
2.38
2.38
+2.81%
0
0.00
Rows:
50