Imperial Oil (DE:IMP)
XASE:IMP
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
108.25
108.25
108.25
108.25
108.25
+0.60%
0
0.00
Jun 04, 2026
107.60
107.60
107.60
107.60
107.60
+1.12%
0
0.00
Jun 03, 2026
106.95
106.95
106.95
106.95
106.41
+3.73%
0
0.00
Jun 02, 2026
103.10
103.10
103.10
103.10
102.58
-1.24%
0
0.00
Jun 01, 2026
101.65
104.40
101.65
104.40
103.87
-0.29%
10
0.31
May 29, 2026
104.70
104.70
104.70
104.70
104.17
-2.47%
0
0.00
May 28, 2026
107.35
107.35
107.35
107.35
106.81
-2.72%
0
0.00
May 27, 2026
110.35
110.35
110.35
110.35
109.79
-1.78%
0
0.00
May 26, 2026
112.35
112.35
112.35
112.35
111.78
+0.67%
0
0.00
May 25, 2026
111.60
111.60
111.60
111.60
111.04
-2.96%
38
1.02
May 22, 2026
115.00
115.00
115.00
115.00
114.42
+0.39%
0
0.00
May 21, 2026
114.55
114.55
114.55
114.55
113.97
-3.13%
0
0.00
May 20, 2026
118.25
118.25
118.25
118.25
117.65
-0.21%
0
0.00
May 19, 2026
118.50
118.50
118.50
118.50
117.90
+2.42%
0
0.00
May 18, 2026
115.70
115.70
115.70
115.70
115.12
+1.89%
0
0.00
May 15, 2026
113.55
113.55
113.55
113.55
112.98
+1.34%
0
0.00
May 14, 2026
112.05
112.05
112.05
112.05
111.49
-1.02%
0
0.00
May 13, 2026
113.20
113.20
113.20
113.20
112.63
+2.68%
0
0.00
May 12, 2026
110.25
110.25
110.25
110.25
109.70
+0.69%
0
0.00
May 11, 2026
109.50
109.50
109.50
109.50
108.95
+2.62%
0
0.00
May 08, 2026
106.70
106.70
106.70
106.70
106.16
-0.88%
0
0.00
May 07, 2026
107.65
107.65
107.65
107.65
107.11
-1.37%
0
0.00
May 06, 2026
112.30
112.30
109.15
109.15
108.60
-1.89%
142
3.41
May 05, 2026
111.25
111.25
111.25
111.25
110.69
+2.06%
0
0.00
May 04, 2026
109.00
109.00
109.00
109.00
108.45
-1.71%
0
0.00
May 01, 2026
110.90
110.90
110.90
110.90
110.34
0.00%
0
0.00
Apr 30, 2026
110.90
110.90
110.90
110.90
110.34
-0.18%
0
0.00
Apr 29, 2026
108.45
111.10
108.45
111.10
110.54
+3.88%
50
1.22
Apr 28, 2026
106.95
106.95
106.95
106.95
106.41
+1.13%
0
0.00
Apr 27, 2026
105.75
105.75
105.75
105.75
105.22
-1.86%
0
0.00
Apr 24, 2026
107.75
107.75
107.75
107.75
107.21
+0.84%
0
0.00
Apr 23, 2026
106.85
106.85
106.85
106.85
106.31
+2.89%
0
0.00
Apr 22, 2026
103.85
103.85
103.85
103.85
103.33
0.00%
0
0.00
Apr 21, 2026
103.85
103.85
103.85
103.85
103.33
-1.28%
0
0.00
Apr 20, 2026
105.20
105.20
105.20
105.20
104.67
-0.85%
0
0.00
Apr 17, 2026
106.10
106.10
106.10
106.10
105.57
+0.62%
0
0.00
Apr 16, 2026
105.45
105.45
105.45
105.45
104.92
-1.40%
0
0.00
Apr 15, 2026
106.95
106.95
106.95
106.95
106.41
-2.99%
0
0.00
Apr 14, 2026
110.25
110.25
110.25
110.25
109.70
-2.99%
0
0.00
Apr 13, 2026
113.65
113.65
113.65
113.65
113.08
+4.03%
0
0.00
Apr 10, 2026
109.25
109.25
109.25
109.25
108.70
-1.44%
0
0.00
Apr 09, 2026
110.85
110.85
110.85
110.85
110.29
+2.36%
0
0.00
Apr 08, 2026
108.30
108.30
108.30
108.30
107.75
-2.83%
0
0.00
Apr 07, 2026
111.45
111.45
111.45
111.45
110.89
-2.58%
0
0.00
Apr 06, 2026
114.40
114.40
114.40
114.40
113.82
0.00%
0
0.00
Apr 03, 2026
114.40
114.40
114.40
114.40
113.82
0.00%
0
0.00
Apr 02, 2026
114.40
114.40
114.40
114.40
113.82
+3.34%
0
0.00
Apr 01, 2026
112.65
112.65
110.70
110.70
110.14
-1.47%
500
13.18
Mar 31, 2026
112.35
112.35
112.35
112.35
111.78
-2.39%
0
0.00
Mar 30, 2026
113.25
115.10
113.25
115.10
114.52
+1.54%
15
0.40
Rows: