TipRanks
IMMOFINANZ AG (DE:IMO1)
FRANKFURT:IMO1
Germany Market
IMO1
IMMOFINANZ AG
RESEARCH TOOLSreports

IMMOFINANZ AG (IMO1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
15.06
15.20
15.06
15.20
15.20
-0.26%
780
14.60
Oct 29, 2026
15.24
15.24
15.24
15.24
15.24
0.00%
0
0.00
Oct 28, 2026
15.28
15.28
15.24
15.24
15.24
-0.26%
200
3.98
Oct 27, 2026
15.28
15.28
15.28
15.28
15.28
-0.26%
0
0.00
Oct 26, 2026
15.32
15.32
15.32
15.32
15.32
+0.39%
0
0.00
Oct 23, 2026
15.26
15.26
15.26
15.26
15.26
+1.33%
0
0.00
Oct 22, 2026
15.06
15.06
15.06
15.06
15.06
-1.05%
0
0.00
Oct 21, 2026
14.96
15.22
14.96
15.22
15.22
+1.33%
200
4.25
Oct 20, 2026
15.02
15.02
15.02
15.02
15.02
-1.05%
0
0.00
Oct 19, 2026
15.18
15.18
15.18
15.18
15.18
-1.68%
0
0.00
Oct 16, 2026
15.60
15.60
15.44
15.44
15.44
-0.64%
216
4.93
Oct 15, 2026
15.38
15.54
15.38
15.54
15.54
+0.91%
153
3.69
Oct 14, 2026
15.40
15.40
15.40
15.40
15.40
+0.26%
0
0.00
Oct 13, 2026
15.36
15.36
15.36
15.36
15.36
-1.16%
0
0.00
Oct 12, 2026
15.54
15.54
15.54
15.54
15.54
+0.52%
0
0.00
Oct 09, 2026
15.50
15.50
15.46
15.46
15.46
+0.91%
150
3.84
Oct 08, 2026
15.32
15.32
15.32
15.32
15.32
+0.13%
0
0.00
Oct 07, 2026
15.30
15.30
15.30
15.30
15.30
+0.92%
0
0.00
Oct 06, 2026
15.16
15.16
15.16
15.16
15.16
+0.26%
0
0.00
Oct 05, 2026
15.12
15.12
15.12
15.12
15.12
-0.53%
0
0.00
Oct 02, 2026
15.20
15.20
15.20
15.20
15.20
+0.80%
0
0.00
Oct 01, 2026
15.08
15.08
15.08
15.08
15.08
-0.13%
0
0.00
Sep 30, 2026
15.10
15.10
15.10
15.10
15.10
+0.67%
0
0.00
Sep 29, 2026
15.00
15.00
15.00
15.00
15.00
-1.57%
0
0.00
Sep 28, 2026
15.32
15.32
15.24
15.24
15.24
-1.17%
151
3.23
Sep 25, 2026
15.42
15.42
15.42
15.42
15.42
+2.39%
0
0.00
Sep 24, 2026
15.06
15.06
15.06
15.06
15.06
-1.95%
0
0.00
Sep 23, 2026
15.36
15.36
15.36
15.36
15.36
-0.26%
0
0.00
Sep 22, 2026
15.40
15.40
15.40
15.40
15.40
+0.52%
0
0.00
Sep 21, 2026
15.32
15.32
15.32
15.32
15.32
+0.39%
0
0.00
Sep 18, 2026
15.26
15.26
15.26
15.26
15.26
-0.65%
0
0.00
Sep 17, 2026
15.36
15.36
15.36
15.36
15.36
+1.05%
0
0.00
Sep 16, 2026
15.20
15.20
15.20
15.20
15.20
-0.26%
0
0.00
Sep 15, 2026
15.24
15.24
15.24
15.24
15.24
-0.13%
0
0.00
Sep 14, 2026
15.26
15.26
15.26
15.26
15.26
+0.13%
0
0.00
Sep 11, 2026
15.36
15.36
15.24
15.24
15.24
-0.52%
320
7.01
Sep 10, 2026
15.32
15.32
15.32
15.32
15.32
+0.13%
0
0.00
Sep 09, 2026
15.30
15.30
15.30
15.30
15.30
-0.39%
0
0.00
Sep 08, 2026
15.36
15.36
15.36
15.36
15.36
-0.39%
0
0.00
Sep 07, 2026
15.42
15.42
15.42
15.42
15.42
0.00%
0
0.00
Sep 04, 2026
15.42
15.42
15.42
15.42
15.42
0.00%
0
0.00
Sep 03, 2026
15.42
15.42
15.42
15.42
15.42
+0.13%
0
0.00
Sep 02, 2026
15.34
15.40
15.34
15.40
15.40
0.00%
2
0.04
Sep 01, 2026
15.40
15.40
15.40
15.40
15.40
-0.13%
0
0.00
Aug 31, 2026
15.42
15.42
15.42
15.42
15.42
+0.39%
0
0.00
Aug 28, 2026
15.36
15.36
15.36
15.36
15.36
+1.05%
0
0.00
Aug 27, 2026
15.44
15.44
15.20
15.20
15.20
-1.94%
500
13.25
Aug 26, 2026
15.50
15.50
15.50
15.50
15.50
-0.13%
0
0.00
Aug 25, 2026
15.52
15.52
15.52
15.52
15.52
0.00%
0
0.00
Aug 24, 2026
15.52
15.52
15.52
15.52
15.52
+0.39%
0
0.00
Rows:
50