tiprankstipranks
IMMOFINANZ AG (DE:IMO1)
FRANKFURT:IMO1
Germany Market
IMO1
IMMOFINANZ AG
RESEARCH TOOLSreports

IMMOFINANZ AG (IMO1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 31, 2026
15.42
15.42
15.42
15.42
15.42
+0.39%
0
0.00
Aug 28, 2026
15.36
15.36
15.36
15.36
15.36
+1.05%
0
0.00
Aug 27, 2026
15.44
15.44
15.20
15.20
15.20
-1.94%
500
13.25
Aug 26, 2026
15.50
15.50
15.50
15.50
15.50
-0.13%
0
0.00
Aug 25, 2026
15.52
15.52
15.52
15.52
15.52
0.00%
0
0.00
Aug 24, 2026
15.52
15.52
15.52
15.52
15.52
+0.39%
0
0.00
Aug 21, 2026
15.30
15.46
15.30
15.46
15.46
+1.84%
1,138
43.74
Aug 20, 2026
15.18
15.18
15.18
15.18
15.18
+0.26%
0
0.00
Aug 19, 2026
15.14
15.14
15.14
15.14
15.14
+0.26%
0
0.00
Aug 18, 2026
15.10
15.10
15.10
15.10
15.10
-2.33%
0
0.00
Aug 17, 2026
15.46
15.46
15.46
15.46
15.46
-0.26%
0
0.00
Aug 14, 2026
15.50
15.50
15.50
15.50
15.50
-0.39%
0
0.00
Aug 13, 2026
15.56
15.56
15.56
15.56
15.56
+0.26%
0
0.00
Aug 12, 2026
15.50
15.52
15.50
15.52
15.52
+0.26%
15
0.58
Aug 11, 2026
15.48
15.48
15.48
15.48
15.48
+0.78%
0
0.00
Aug 10, 2026
15.36
15.36
15.36
15.36
15.36
-1.03%
0
0.00
Aug 07, 2026
15.44
15.52
15.44
15.52
15.52
+0.13%
321
10.29
Aug 06, 2026
15.50
15.50
15.50
15.50
15.50
-0.13%
0
0.00
Aug 05, 2026
15.52
15.52
15.52
15.52
15.52
-0.64%
0
0.00
Aug 04, 2026
15.62
15.62
15.62
15.62
15.62
+0.13%
0
0.00
Aug 03, 2026
15.60
15.60
15.60
15.60
15.60
0.00%
0
0.00
Jul 31, 2026
15.60
15.60
15.60
15.60
15.60
+0.65%
0
0.00
Jul 30, 2026
15.50
15.50
15.50
15.50
15.50
-0.64%
0
0.00
Jul 29, 2026
15.60
15.60
15.60
15.60
15.60
+1.56%
0
0.00
Jul 28, 2026
15.36
15.36
15.36
15.36
15.36
-0.90%
0
0.00
Jul 27, 2026
15.50
15.50
15.50
15.50
15.50
+0.91%
0
0.00
Jul 24, 2026
15.36
15.36
15.36
15.36
15.36
-0.26%
0
0.00
Jul 23, 2026
15.40
15.40
15.40
15.40
15.40
-0.65%
0
0.00
Jul 22, 2026
15.32
15.50
15.32
15.50
15.50
-0.39%
13
0.41
Jul 21, 2026
15.56
15.56
15.56
15.56
15.56
+0.13%
0
0.00
Jul 20, 2026
15.54
15.54
15.54
15.54
15.54
+2.10%
0
0.00
Jul 17, 2026
15.22
15.22
15.22
15.22
15.22
-1.93%
0
0.00
Jul 16, 2026
15.52
15.52
15.52
15.52
15.52
+1.70%
0
0.00
Jul 15, 2026
15.26
15.26
15.26
15.26
15.26
-0.13%
0
0.00
Jul 14, 2026
15.28
15.28
15.28
15.28
15.28
-0.52%
0
0.00
Jul 13, 2026
15.36
15.36
15.36
15.36
15.36
-0.52%
0
0.00
Jul 10, 2026
15.44
15.44
15.44
15.44
15.44
-0.52%
0
0.00
Jul 09, 2026
15.52
15.52
15.52
15.52
15.52
+0.78%
0
0.00
Jul 08, 2026
15.40
15.40
15.40
15.40
15.40
+0.65%
0
0.00
Jul 07, 2026
15.30
15.30
15.30
15.30
15.30
-0.65%
0
0.00
Jul 06, 2026
15.40
15.40
15.40
15.40
15.40
-1.16%
0
0.00
Jul 03, 2026
15.58
15.58
15.58
15.58
15.58
0.00%
0
0.00
Jul 02, 2026
15.34
15.58
15.34
15.58
15.58
+1.70%
635
22.65
Jul 01, 2026
15.32
15.32
15.32
15.32
15.32
-0.65%
0
0.00
Jun 30, 2026
15.42
15.42
15.42
15.42
15.42
-0.64%
0
0.00
Jun 29, 2026
15.52
15.52
15.52
15.52
15.52
+2.78%
0
0.00
Jun 26, 2026
15.10
15.10
15.10
15.10
15.10
+0.13%
0
0.00
Jun 25, 2026
15.08
15.08
15.08
15.08
15.08
-0.13%
0
0.00
Jun 24, 2026
15.10
15.10
15.10
15.10
15.10
-0.13%
0
0.00
Jun 23, 2026
15.00
15.12
15.00
15.12
15.12
-0.40%
240
7.67
Rows:
50