IMMOFINANZ AG (DE:IMO1)
FRANKFURT:IMO1
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
15.02
15.02
15.02
15.02
15.02
-1.96%
0
0.00
Jun 04, 2026
15.32
15.32
15.32
15.32
15.32
+1.19%
0
0.00
Jun 03, 2026
15.14
15.14
15.14
15.14
15.14
-2.32%
0
0.00
Jun 02, 2026
15.50
15.50
15.50
15.50
15.50
-1.40%
0
0.00
Jun 01, 2026
15.72
15.72
15.72
15.72
15.72
+1.42%
0
0.00
May 29, 2026
15.12
15.50
15.12
15.50
15.50
+3.33%
200
6.39
May 28, 2026
15.00
15.00
15.00
15.00
15.00
-1.32%
0
0.00
May 27, 2026
15.20
15.20
15.20
15.20
15.20
-0.13%
0
0.00
May 26, 2026
15.38
15.38
15.22
15.22
15.22
-1.81%
200
7.11
May 25, 2026
15.50
15.50
15.50
15.50
15.50
-1.40%
0
0.00
May 22, 2026
15.72
15.72
15.72
15.72
15.72
+0.38%
0
0.00
May 21, 2026
15.66
15.66
15.66
15.66
15.66
-0.51%
0
0.00
May 20, 2026
15.26
15.74
15.26
15.74
15.74
+2.61%
13
0.40
May 19, 2026
15.34
15.34
15.34
15.34
15.34
+1.05%
0
0.00
May 18, 2026
15.18
15.18
15.18
15.18
15.18
-0.13%
0
0.00
May 15, 2026
15.20
15.20
15.20
15.20
15.20
-1.43%
0
0.00
May 14, 2026
15.42
15.42
15.42
15.42
15.42
-0.26%
650
29.50
May 13, 2026
15.46
15.46
15.46
15.46
15.46
-0.39%
0
0.00
May 12, 2026
15.52
15.52
15.52
15.52
15.52
+0.52%
0
0.00
May 11, 2026
15.44
15.44
15.44
15.44
15.44
-0.26%
0
0.00
May 08, 2026
15.48
15.48
15.48
15.48
15.48
-0.26%
0
0.00
May 07, 2026
15.52
15.52
15.52
15.52
15.52
+0.26%
0
0.00
May 06, 2026
15.48
15.48
15.48
15.48
15.48
+1.04%
0
0.00
May 05, 2026
15.32
15.32
15.32
15.32
15.32
-1.67%
0
0.00
May 04, 2026
15.58
15.58
15.58
15.58
15.58
+3.73%
0
0.00
May 01, 2026
15.02
15.02
15.02
15.02
15.02
0.00%
0
0.00
Apr 30, 2026
15.02
15.02
15.02
15.02
15.02
-0.40%
0
0.00
Apr 29, 2026
15.12
15.12
15.08
15.08
15.08
-0.92%
47
1.95
Apr 28, 2026
15.22
15.22
15.22
15.22
15.22
+1.60%
0
0.00
Apr 27, 2026
14.98
14.98
14.98
14.98
14.98
-0.27%
0
0.00
Apr 24, 2026
15.02
15.02
15.02
15.02
15.02
-0.13%
0
0.00
Apr 23, 2026
15.04
15.04
15.04
15.04
15.04
-1.18%
0
0.00
Apr 22, 2026
15.22
15.22
15.22
15.22
15.22
-0.65%
0
0.00
Apr 21, 2026
15.32
15.32
15.32
15.32
15.32
+0.13%
0
0.00
Apr 20, 2026
15.50
15.50
15.30
15.30
15.30
-1.54%
400
6.03
Apr 17, 2026
15.54
15.54
15.54
15.54
15.54
-1.02%
0
0.00
Apr 16, 2026
15.70
15.70
15.70
15.70
15.70
+0.38%
0
0.00
Apr 15, 2026
15.64
15.64
15.64
15.64
15.64
+0.26%
0
0.00
Apr 14, 2026
15.60
15.60
15.60
15.60
15.60
+0.78%
0
0.00
Apr 13, 2026
15.48
15.48
15.48
15.48
15.48
-1.02%
0
0.00
Apr 10, 2026
15.64
15.64
15.64
15.64
15.64
+0.39%
0
0.00
Apr 09, 2026
15.58
15.58
15.58
15.58
15.58
-3.95%
0
0.00
Apr 08, 2026
16.22
16.22
16.22
16.22
16.22
+3.18%
0
0.00
Apr 07, 2026
15.72
15.72
15.72
15.72
15.72
-1.13%
1
0.01
Apr 06, 2026
15.90
15.90
15.46
15.90
15.90
0.00%
0
0.00
Apr 03, 2026
15.90
15.90
15.46
15.90
15.90
0.00%
0
0.00
Apr 02, 2026
15.46
15.90
15.46
15.90
15.90
+0.63%
400
5.66
Apr 01, 2026
15.80
15.80
15.80
15.80
15.80
+0.51%
0
0.00
Mar 31, 2026
15.72
15.72
15.72
15.72
15.72
+2.41%
0
0.00
Mar 30, 2026
15.35
15.35
15.35
15.35
15.35
-0.45%
45
0.64
Rows: