Want to see DE:ILM1 full AI Analyst Report?
Medios AG (ILM1) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.74 | 11.02 | 10.50 | 10.58 | 10.58 | -1.31% | 41,358 | 1.25 |
| Oct 29, 2026 | 10.52 | 10.92 | 10.46 | 10.72 | 10.72 | +2.49% | 36,976 | 1.12 |
| Oct 28, 2026 | 10.32 | 10.54 | 10.30 | 10.46 | 10.46 | +1.16% | 19,028 | 0.57 |
| Oct 27, 2026 | 10.18 | 10.48 | 10.02 | 10.34 | 10.34 | +1.97% | 39,461 | 1.16 |
| Oct 26, 2026 | 10.24 | 10.32 | 10.10 | 10.14 | 10.14 | +0.20% | 15,068 | 0.39 |
| Oct 23, 2026 | 10.40 | 10.40 | 10.12 | 10.12 | 10.12 | -0.78% | 8,920 | 0.23 |
| Oct 22, 2026 | 10.36 | 10.44 | 10.20 | 10.20 | 10.20 | -1.92% | 24,384 | 0.64 |
| Oct 21, 2026 | 10.36 | 10.50 | 10.34 | 10.40 | 10.40 | -0.38% | 3,554 | 0.09 |
| Oct 20, 2026 | 10.20 | 10.52 | 10.10 | 10.44 | 10.44 | +2.35% | 18,322 | 0.47 |
| Oct 19, 2026 | 10.50 | 10.50 | 10.12 | 10.20 | 10.20 | -1.73% | 14,977 | 0.38 |
| Oct 16, 2026 | 10.10 | 10.58 | 10.10 | 10.38 | 10.38 | +1.96% | 28,328 | 0.73 |
| Oct 15, 2026 | 10.30 | 10.40 | 10.18 | 10.18 | 10.18 | -0.78% | 8,405 | 0.21 |
| Oct 14, 2026 | 10.38 | 10.42 | 10.14 | 10.26 | 10.26 | -0.58% | 13,331 | 0.34 |
| Oct 13, 2026 | 10.36 | 10.40 | 10.10 | 10.32 | 10.32 | +0.00% | 51,142 | 1.32 |
| Oct 12, 2026 | 10.40 | 10.48 | 10.32 | 10.32 | 10.32 | +0.00% | 31,101 | 0.81 |
| Oct 09, 2026 | 10.20 | 10.46 | 10.20 | 10.32 | 10.32 | +0.98% | 21,113 | 0.55 |
| Oct 08, 2026 | 10.30 | 10.38 | 10.12 | 10.22 | 10.22 | -2.29% | 23,383 | 0.61 |
| Oct 07, 2026 | 10.86 | 10.90 | 10.40 | 10.46 | 10.46 | -3.68% | 40,950 | 1.07 |
| Oct 06, 2026 | 10.38 | 10.96 | 10.30 | 10.86 | 10.86 | +5.44% | 31,250 | 0.82 |
| Oct 05, 2026 | 10.56 | 10.66 | 10.18 | 10.30 | 10.30 | -0.58% | 179,715 | 5.07 |
| Oct 02, 2026 | 11.20 | 11.22 | 10.36 | 10.36 | 10.36 | -6.33% | 42,380 | 1.21 |
| Oct 01, 2026 | 11.16 | 11.40 | 11.04 | 11.06 | 11.06 | -0.90% | 39,001 | 1.12 |
| Sep 30, 2026 | 10.94 | 11.28 | 10.94 | 11.16 | 11.16 | +2.57% | 33,912 | 0.98 |
| Sep 29, 2026 | 11.30 | 11.52 | 10.78 | 10.88 | 10.88 | -0.73% | 150,830 | 4.66 |
| Sep 28, 2026 | 10.80 | 11.18 | 10.80 | 10.96 | 10.96 | -0.36% | 66,062 | 2.09 |
| Sep 25, 2026 | 10.84 | 11.12 | 10.66 | 11.00 | 11.00 | +2.23% | 31,367 | 0.99 |
| Sep 24, 2026 | 10.00 | 10.86 | 9.98 | 10.76 | 10.76 | +7.60% | 56,916 | 1.81 |
| Sep 23, 2026 | 10.36 | 10.36 | 10.00 | 10.00 | 10.00 | -0.99% | 11,098 | 0.35 |
| Sep 22, 2026 | 10.30 | 10.40 | 10.00 | 10.10 | 10.10 | -1.56% | 28,126 | 0.90 |
| Sep 21, 2026 | 10.30 | 10.30 | 10.10 | 10.26 | 10.26 | +1.99% | 13,565 | 0.42 |
| Sep 18, 2026 | 10.30 | 10.30 | 9.98 | 10.06 | 10.06 | -0.40% | 29,013 | 0.90 |
| Sep 17, 2026 | 10.10 | 10.20 | 10.02 | 10.10 | 10.10 | +0.20% | 15,223 | 0.47 |
| Sep 16, 2026 | 10.26 | 10.30 | 10.06 | 10.08 | 10.08 | -1.18% | 15,822 | 0.49 |
| Sep 15, 2026 | 10.44 | 10.44 | 9.99 | 10.20 | 10.20 | -0.58% | 38,240 | 1.18 |
| Sep 14, 2026 | 10.52 | 10.56 | 10.20 | 10.26 | 10.26 | -2.47% | 36,222 | 1.13 |
| Sep 11, 2026 | 10.52 | 10.64 | 10.52 | 10.52 | 10.52 | -0.94% | 15,494 | 0.48 |
| Sep 10, 2026 | 10.70 | 11.00 | 10.60 | 10.62 | 10.62 | -0.75% | 21,882 | 0.68 |
| Sep 09, 2026 | 10.80 | 10.80 | 10.62 | 10.70 | 10.70 | -0.93% | 19,896 | 0.61 |
| Sep 08, 2026 | 10.94 | 10.94 | 10.76 | 10.80 | 10.80 | -0.37% | 6,935 | 0.21 |
| Sep 07, 2026 | 10.94 | 10.94 | 10.70 | 10.84 | 10.84 | +0.18% | 19,477 | 0.58 |
| Sep 04, 2026 | 10.96 | 10.98 | 10.80 | 10.82 | 10.82 | -0.55% | 10,232 | 0.30 |
| Sep 03, 2026 | 11.10 | 11.10 | 10.86 | 10.88 | 10.88 | -1.09% | 19,464 | 0.57 |
| Sep 02, 2026 | 11.24 | 11.24 | 10.98 | 11.00 | 11.00 | -1.96% | 14,686 | 0.43 |
| Sep 01, 2026 | 11.30 | 11.30 | 10.98 | 11.22 | 11.22 | +0.36% | 20,896 | 0.62 |
| Aug 31, 2026 | 11.02 | 11.44 | 10.88 | 11.18 | 11.18 | +1.45% | 59,892 | 1.80 |
| Aug 28, 2026 | 11.16 | 11.24 | 11.02 | 11.02 | 11.02 | -1.08% | 19,161 | 0.57 |
| Aug 27, 2026 | 10.98 | 11.24 | 10.96 | 11.14 | 11.14 | +2.20% | 36,233 | 1.08 |
| Aug 26, 2026 | 11.00 | 11.00 | 10.86 | 10.90 | 10.90 | -0.18% | 50,861 | 1.54 |
| Aug 25, 2026 | 10.84 | 10.92 | 10.78 | 10.92 | 10.92 | +1.30% | 24,595 | 0.73 |
| Aug 24, 2026 | 10.86 | 10.88 | 10.70 | 10.78 | 10.78 | -0.37% | 54,614 | 1.63 |
