Aurinia Pharmaceuticals (DE:IKAP)
NASDAQ:IKAP
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
13.65
13.65
13.56
13.56
13.56
-1.63%
0
0.00
Jun 05, 2026
13.89
13.89
13.78
13.78
13.78
-0.93%
0
0.00
Jun 04, 2026
13.27
13.91
13.27
13.91
13.91
+3.96%
0
0.00
Jun 03, 2026
13.21
13.75
13.21
13.38
13.38
+2.22%
200
45.16
Jun 02, 2026
12.88
13.09
12.88
13.09
13.09
+1.12%
0
0.00
Jun 01, 2026
12.95
12.95
12.95
12.95
12.95
+0.98%
0
0.00
May 29, 2026
12.97
12.97
12.82
12.82
12.82
-2.62%
0
0.00
May 28, 2026
13.17
13.17
13.17
13.17
13.17
-1.20%
0
0.00
May 27, 2026
12.84
13.33
12.84
13.33
13.33
+2.62%
0
0.00
May 26, 2026
12.95
12.99
12.95
12.99
12.99
+0.04%
0
0.00
May 25, 2026
12.95
12.98
12.95
12.98
12.98
-0.46%
0
0.00
May 22, 2026
13.11
13.11
13.04
13.04
13.04
-1.02%
0
0.00
May 21, 2026
13.43
13.43
13.18
13.18
13.18
-2.98%
0
0.00
May 20, 2026
13.17
13.58
13.17
13.58
13.58
+3.35%
0
0.00
May 19, 2026
13.14
13.14
13.14
13.14
13.14
-0.79%
0
0.00
May 18, 2026
12.82
13.25
12.82
13.25
13.25
+1.57%
0
0.00
May 15, 2026
13.41
13.41
13.04
13.04
13.04
-3.87%
0
0.00
May 14, 2026
13.57
13.57
13.57
13.57
13.57
+1.31%
0
0.00
May 13, 2026
13.39
13.39
13.39
13.39
13.39
+2.02%
0
0.00
May 12, 2026
13.13
13.13
13.13
13.13
13.13
-0.57%
0
0.00
May 11, 2026
12.70
13.20
12.70
13.20
13.20
+2.40%
0
0.00
May 08, 2026
12.69
12.89
12.69
12.89
12.89
-5.29%
0
0.00
May 07, 2026
13.61
13.61
13.61
13.61
13.61
+1.08%
0
0.00
May 06, 2026
13.47
13.47
13.47
13.47
13.47
-0.81%
0
0.00
May 05, 2026
13.29
13.58
13.29
13.58
13.58
+1.61%
0
0.00
May 04, 2026
12.87
13.36
12.87
13.36
13.36
+2.18%
0
0.00
May 01, 2026
13.08
13.08
12.75
13.08
13.08
0.00%
0
0.00
Apr 30, 2026
12.75
13.08
12.75
13.08
13.08
-3.18%
0
0.00
Apr 29, 2026
13.51
13.51
13.51
13.51
13.51
-0.77%
0
0.00
Apr 28, 2026
13.77
13.77
13.61
13.61
13.61
-1.91%
0
0.00
Apr 27, 2026
13.37
13.88
13.37
13.88
13.88
+0.62%
0
0.00
Apr 24, 2026
13.57
13.79
13.57
13.79
13.79
+0.29%
105
15.60
Apr 23, 2026
13.71
13.75
13.71
13.75
13.75
-0.72%
0
0.00
Apr 22, 2026
13.30
13.85
13.30
13.85
13.85
+3.44%
0
0.00
Apr 21, 2026
13.34
13.39
13.34
13.39
13.39
-0.52%
0
0.00
Apr 20, 2026
12.88
13.46
12.88
13.46
13.46
-0.52%
0
0.00
Apr 17, 2026
13.24
13.53
13.24
13.53
13.53
+1.50%
0
0.00
Apr 16, 2026
13.38
13.38
13.33
13.33
13.33
-1.15%
0
0.00
Apr 15, 2026
13.27
13.49
13.27
13.49
13.49
-0.88%
0
0.00
Apr 14, 2026
13.42
13.61
13.42
13.61
13.61
+3.30%
0
0.00
Apr 13, 2026
13.17
13.17
13.17
13.17
13.17
-1.31%
0
0.00
Apr 10, 2026
13.41
13.41
13.35
13.35
13.35
-1.77%
0
0.00
Apr 09, 2026
13.38
13.79
13.38
13.59
13.59
+0.56%
94
6.37
Apr 08, 2026
13.61
13.61
13.51
13.51
13.51
+0.30%
0
0.00
Apr 07, 2026
13.64
13.64
13.47
13.47
13.47
+0.30%
0
0.00
Apr 06, 2026
13.43
13.43
13.02
13.43
13.43
0.00%
0
0.00
Apr 03, 2026
13.43
13.43
13.02
13.43
13.43
0.00%
0
0.00
Apr 02, 2026
13.02
13.43
13.02
13.43
13.43
+0.60%
0
0.00
Apr 01, 2026
12.61
13.35
12.61
13.35
13.35
+5.12%
80
0.89
Mar 31, 2026
12.08
12.70
12.08
12.70
12.70
+5.39%
0
0.00
Rows: