TipRanks
Go Ultimate55% OFF

Aurinia Pharmaceuticals (IKAP) Historical Prices

DE:IKAP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202615.1715.1714.8214.8214.82-3.58%00.00
Oct 29, 202615.3715.3715.3715.3715.37+1.05%00.00
Oct 28, 202615.2115.2115.2115.2115.21+1.16%00.00
Oct 27, 202615.0315.0315.0315.0315.03+1.45%00.00
Oct 26, 202614.8214.8214.8214.8214.82-1.17%00.00
Oct 23, 202615.1415.1414.9914.9914.99+1.18%00.00
Oct 22, 202614.8214.8214.8214.8214.82+0.92%00.00
Oct 21, 202614.6814.6814.6814.6814.68+1.56%00.00
Oct 20, 202614.4614.4614.4614.4614.46-1.06%00.00
Oct 19, 202614.5314.6114.5314.6114.61+0.10%00.00
Oct 16, 202614.7514.7514.6014.6014.60+0.48%00.00
Oct 15, 202614.5314.5314.5314.5314.53+1.04%00.00
Oct 14, 202614.3814.3814.3814.3814.38-1.61%00.00
Oct 13, 202614.6114.6114.6114.6114.61-1.05%00.00
Oct 12, 202614.6614.7714.6614.7714.77+3.91%00.00
Oct 09, 202614.2114.2114.2114.2114.21+1.36%00.00
Oct 08, 202614.0214.0214.0214.0214.02+2.19%00.00
Oct 07, 202613.7213.7213.7213.7213.72-0.62%00.00
Oct 06, 202613.8113.8113.8113.8113.81-0.97%00.00
Oct 05, 202613.9313.9413.9313.9413.94-0.14%00.00
Oct 02, 202614.0214.0213.9613.9613.96-1.20%00.00
Oct 01, 202614.1314.1314.1314.1314.13-1.12%00.00
Sep 30, 202614.2914.2914.2914.2914.29+0.11%00.00
Sep 29, 202614.2814.2814.2814.2814.28-0.90%00.00
Sep 28, 202614.1614.4114.1614.4114.41+0.07%00.00
Sep 25, 202614.3714.4014.3714.4014.40+0.35%00.00
Sep 24, 202614.1314.3514.1314.3514.35+0.21%00.00
Sep 23, 202614.3614.3614.3214.3214.32-1.28%00.00
Sep 22, 202614.2514.5014.2514.5014.50+0.24%00.00
Sep 21, 202614.5414.5414.4714.4714.47-1.33%00.00
Sep 18, 202614.5614.6614.5614.6614.66+0.48%00.00
Sep 17, 202614.6314.6314.5914.5914.59+0.41%00.00
Sep 16, 202613.7614.5313.7614.5314.53+4.68%00.00
Sep 15, 202613.9513.9513.8813.8813.88-0.64%00.00
Sep 14, 202613.6814.0113.6813.9713.97+1.09%00.00
Sep 11, 202613.7013.8213.7013.8213.82+0.77%00.00
Sep 10, 202613.8513.8513.7213.7213.72-0.65%00.00
Sep 09, 202613.4713.8113.4713.8113.81+2.45%00.00
Sep 08, 202613.4813.4813.4813.4813.48-0.22%00.00
Sep 07, 202613.5513.5513.5113.5113.51-2.14%00.00
Sep 04, 202613.6313.8013.6313.8013.80-0.22%00.00
Sep 03, 202613.8313.8313.8313.8313.83+1.58%00.00
Sep 02, 202613.6213.6213.6213.6213.62-0.33%00.00
Sep 01, 202613.6613.6613.6613.6613.66-0.76%00.00
Aug 31, 202613.7813.7813.7713.7713.77-1.57%00.00
Aug 28, 202613.9113.9913.9113.9913.99-0.82%00.00
Aug 27, 202613.9814.1013.9814.1014.10-0.14%00.00
Aug 26, 202614.1214.1214.1214.1214.12+0.97%00.00
Aug 25, 202613.9913.9913.9913.9913.99-0.18%00.00
Aug 24, 202614.0114.0114.0114.0114.01-1.06%00.00