tiprankstipranks
Inchcape (DE:IJCA)
FRANKFURT:IJCA
Germany Market
IJCA
Inchcape
RESEARCH TOOLSreports

Inchcape (IJCA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
9.85
10.70
9.85
9.85
9.85
0.00%
0
0.00
Sep 04, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
0
0.00
Sep 03, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
0
0.00
Sep 02, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
0
0.00
Sep 01, 2026
9.85
9.85
9.85
9.85
9.85
-1.50%
0
0.00
Aug 31, 2026
9.85
10.00
9.85
10.00
10.00
+2.04%
55
∞
Aug 28, 2026
9.80
9.80
9.80
9.80
9.80
+0.51%
0
-
Aug 27, 2026
9.75
9.75
9.75
9.75
9.75
+1.04%
0
-
Aug 26, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
0
-
Aug 25, 2026
9.65
9.65
9.65
9.65
9.65
0.00%
0
-
Aug 24, 2026
9.65
9.65
9.65
9.65
9.65
+1.58%
0
-
Aug 21, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
-
Aug 20, 2026
9.50
9.50
9.50
9.50
9.50
-0.52%
0
-
Aug 19, 2026
9.55
9.55
9.55
9.55
9.55
-0.52%
0
-
Aug 18, 2026
9.60
9.60
9.60
9.60
9.60
-0.52%
0
-
Aug 17, 2026
9.65
9.65
9.65
9.65
9.65
+0.52%
0
-
Aug 14, 2026
9.60
9.60
9.60
9.60
9.60
0.00%
0
-
Aug 13, 2026
9.60
9.60
9.60
9.60
9.60
-1.03%
0
-
Aug 12, 2026
9.70
9.70
9.70
9.70
9.70
-1.02%
0
-
Aug 11, 2026
9.80
9.80
9.80
9.80
9.80
+0.51%
0
-
Aug 10, 2026
9.75
9.75
9.75
9.75
9.75
+0.52%
0
-
Aug 07, 2026
9.70
9.70
9.70
9.70
9.70
-1.02%
0
-
Aug 06, 2026
9.80
9.80
9.80
9.80
9.80
+1.31%
0
-
Aug 05, 2026
9.80
9.80
9.80
9.80
9.67
+0.51%
0
-
Aug 04, 2026
9.75
9.75
9.75
9.75
9.62
-1.02%
0
-
Aug 03, 2026
9.85
9.85
9.85
9.85
9.72
-0.50%
0
-
Jul 31, 2026
9.90
9.90
9.90
9.90
9.77
-1.99%
0
-
Jul 30, 2026
10.10
10.10
10.10
10.10
9.97
+5.21%
0
-
Jul 29, 2026
9.60
9.60
9.60
9.60
9.48
-1.03%
0
-
Jul 28, 2026
9.70
9.70
9.70
9.70
9.58
+0.52%
0
-
Jul 27, 2026
9.65
9.65
9.65
9.65
9.53
+2.11%
0
-
Jul 24, 2026
9.45
9.45
9.45
9.45
9.33
-2.58%
0
-
Jul 23, 2026
9.70
9.70
9.70
9.70
9.58
+3.19%
0
-
Jul 22, 2026
9.40
9.40
9.40
9.40
9.28
0.00%
0
-
Jul 21, 2026
9.40
9.40
9.40
9.40
9.28
+0.54%
0
-
Jul 20, 2026
9.35
9.35
9.35
9.35
9.23
+0.53%
0
-
Jul 17, 2026
9.30
9.30
9.30
9.30
9.18
0.00%
0
-
Jul 16, 2026
9.30
9.30
9.30
9.30
9.18
+1.64%
0
-
Jul 15, 2026
9.15
9.15
9.15
9.15
9.03
+0.56%
0
-
Jul 14, 2026
9.10
9.10
9.10
9.10
8.98
-0.55%
0
-
Jul 13, 2026
9.15
9.15
9.15
9.15
9.03
+1.67%
0
-
Jul 10, 2026
9.00
9.00
9.00
9.00
8.88
+0.57%
0
-
Jul 09, 2026
8.95
8.95
8.95
8.95
8.83
-1.11%
0
-
Jul 08, 2026
9.05
9.05
9.05
9.05
8.93
-0.55%
0
-
Jul 07, 2026
9.10
9.10
9.10
9.10
8.98
0.00%
0
-
Jul 06, 2026
9.10
9.10
9.10
9.10
8.98
+1.10%
0
-
Jul 03, 2026
9.00
9.00
9.00
9.00
8.88
0.00%
0
-
Jul 02, 2026
9.00
9.00
9.00
9.00
8.88
+0.57%
0
-
Jul 01, 2026
8.95
8.95
8.95
8.95
8.83
-0.56%
0
-
Jun 30, 2026
9.00
9.00
9.00
9.00
8.88
-1.64%
0
-
Rows:
50