TipRanks
Go Ultimate55% OFF

Dine Brands Global (IHP) Historical Prices

DE:IHP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202630.9630.9630.9630.9630.96+0.45%00.00
Oct 29, 202630.8230.8230.8230.8230.82+7.76%00.00
Oct 28, 202628.6028.6028.6028.6028.60+0.92%00.00
Oct 27, 202628.3428.3428.3428.3428.34+2.90%00.00
Oct 26, 202627.5427.5427.5427.5427.54-2.20%00.00
Oct 23, 202628.1628.1628.1628.1628.16+3.30%00.00
Oct 22, 202627.2627.2627.2627.2627.26-4.35%00.00
Oct 21, 202628.5028.5028.5028.5028.50-0.42%00.00
Oct 20, 202628.6228.6228.6228.6228.62+0.42%00.00
Oct 19, 202628.5028.5028.5028.5028.50-2.33%00.00
Oct 16, 202629.1829.1829.1829.1829.18+5.95%00.00
Oct 15, 202627.5427.5427.5427.5427.54+0.44%00.00
Oct 14, 202627.4227.4227.4227.4227.42+3.63%00.00
Oct 13, 202626.4626.4626.4626.4626.46+1.53%00.00
Oct 12, 202626.0626.0626.0626.0626.06-0.23%00.00
Oct 09, 202626.1226.1226.1226.1226.12+1.87%00.00
Oct 08, 202625.6425.6425.6425.6425.64-1.76%00.00
Oct 07, 202626.1026.1026.1026.1026.10-1.36%00.00
Oct 06, 202626.4626.4626.4626.4626.46-0.15%00.00
Oct 05, 202626.5026.5026.5026.5026.50+5.41%00.00
Oct 02, 202625.1425.1425.1425.1425.14+2.44%00.00
Oct 01, 202624.5424.5424.5424.5424.54-0.49%00.00
Sep 30, 202624.6624.6624.6624.6624.66-2.07%00.00
Sep 29, 202625.1825.1825.1825.1825.18+2.78%00.00
Sep 28, 202624.5024.5024.5024.5024.50-2.55%00.00
Sep 25, 202625.3225.3225.1425.1425.14+0.80%240Infinity
Sep 24, 202624.9424.9424.9424.9424.94+0.40%0NaN
Sep 23, 202624.8424.8424.8424.8424.84+0.98%0NaN
Sep 22, 202624.6024.6024.6024.6024.60+1.49%0NaN
Sep 21, 202624.2424.2424.2424.2424.24+0.17%0NaN
Sep 18, 202624.2024.2024.2024.2024.20+1.34%0NaN
Sep 17, 202623.8823.8823.8823.8823.88+2.49%00.00
Sep 16, 202623.3023.3023.3023.3023.30-5.88%00.00
Sep 15, 202624.9224.9224.9224.9224.76+2.89%00.00
Sep 14, 202624.2224.2224.2224.2224.06+0.00%00.00
Sep 11, 202624.2224.2224.2224.2224.06-2.73%00.00
Sep 10, 202624.9024.9024.9024.9024.74-5.54%00.00
Sep 09, 202626.3626.3626.3626.3626.19-2.37%00.00
Sep 08, 202627.0027.0027.0027.0026.82-0.22%00.00
Sep 07, 202627.0627.0627.0627.0626.88-1.53%00.00
Sep 04, 202627.4827.4827.4827.4827.30-2.21%00.00
Sep 03, 202628.1028.1028.1028.1027.91+0.93%00.00
Sep 02, 202627.8427.8427.8427.8427.66-1.62%00.00
Sep 01, 202628.3028.3028.3028.3028.11-1.47%00.00
Aug 31, 202628.7228.7228.7228.7228.53+1.20%00.00
Aug 28, 202628.3828.3828.3828.3828.19-5.59%00.00
Aug 27, 202630.0630.0630.0630.0629.86-0.26%00.00
Aug 26, 202630.1430.1430.1430.1429.94-2.14%00.00
Aug 25, 202630.8030.8030.8030.8030.60+1.31%00.00
Aug 24, 202630.4030.4030.4030.4030.20+4.11%00.00