TipRanks
Safestore Holdings PLC (DE:IHF)
FRANKFURT:IHF
Germany Market
IHF
Safestore Holdings
RESEARCH TOOLSreports

Safestore Holdings (IHF) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Oct 28, 2026
6.50
6.50
6.50
6.50
6.50
+3.17%
0
0.00
Oct 27, 2026
6.30
6.30
6.30
6.30
6.30
+0.80%
0
0.00
Oct 26, 2026
6.25
6.25
6.25
6.25
6.25
+0.81%
0
0.00
Oct 23, 2026
6.20
6.20
6.20
6.20
6.20
+1.64%
0
0.00
Oct 22, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Oct 21, 2026
6.10
6.10
6.10
6.10
6.10
-3.94%
0
0.00
Oct 20, 2026
6.05
6.35
6.05
6.35
6.35
+4.10%
499
3.90
Oct 19, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Oct 16, 2026
6.15
6.15
6.10
6.10
6.10
+4.27%
4
0.03
Oct 15, 2026
5.85
5.85
5.85
5.85
5.85
+0.86%
0
0.00
Oct 14, 2026
5.80
5.80
5.80
5.80
5.80
-1.69%
0
0.00
Oct 13, 2026
5.90
5.90
5.90
5.90
5.90
+0.85%
0
0.00
Oct 12, 2026
5.85
5.85
5.85
5.85
5.85
-3.31%
0
0.00
Oct 09, 2026
5.75
6.05
5.75
6.05
6.05
+3.42%
535
4.48
Oct 08, 2026
5.85
5.85
5.85
5.85
5.85
-1.68%
0
0.00
Oct 07, 2026
5.95
5.95
5.95
5.95
5.95
-4.03%
0
0.00
Oct 06, 2026
5.85
6.20
5.85
6.20
6.20
+4.20%
900
8.55
Oct 05, 2026
5.95
5.95
5.95
5.95
5.95
+1.71%
0
0.00
Oct 02, 2026
5.85
5.85
5.85
5.85
5.85
-3.31%
0
0.00
Oct 01, 2026
6.05
6.05
6.05
6.05
6.05
-0.82%
0
0.00
Sep 30, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
353
3.54
Sep 29, 2026
6.10
6.10
6.10
6.10
6.10
+0.83%
0
0.00
Sep 28, 2026
6.05
6.05
6.05
6.05
6.05
0.00%
0
0.00
Sep 25, 2026
6.05
6.05
6.05
6.05
6.05
-3.97%
0
0.00
Sep 24, 2026
6.05
6.30
6.05
6.30
6.30
+0.80%
435
4.69
Sep 23, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
4,000
136.73
Sep 22, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Sep 21, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Sep 18, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Sep 17, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Sep 16, 2026
6.25
6.25
6.25
6.25
6.25
+0.81%
0
0.00
Sep 15, 2026
6.20
6.20
6.20
6.20
6.20
-0.80%
0
0.00
Sep 14, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Sep 11, 2026
6.25
6.25
6.25
6.25
6.25
0.00%
0
0.00
Sep 10, 2026
6.25
6.25
6.25
6.25
6.25
-1.57%
0
0.00
Sep 09, 2026
6.35
6.35
6.35
6.35
6.35
-1.55%
0
0.00
Sep 08, 2026
6.45
6.45
6.45
6.45
6.45
-0.77%
0
0.00
Sep 07, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Sep 04, 2026
6.50
6.50
6.50
6.50
6.50
-2.26%
0
0.00
Sep 03, 2026
6.65
6.65
6.65
6.65
6.65
-3.62%
0
0.00
Sep 02, 2026
6.65
6.90
6.65
6.90
6.90
+0.73%
200
4.08
Sep 01, 2026
6.85
6.85
6.85
6.85
6.85
-2.84%
1,000
28.51
Aug 31, 2026
6.85
7.05
6.85
7.05
7.05
+2.17%
151
4.62
Aug 28, 2026
6.90
6.90
6.90
6.90
6.90
-0.72%
0
0.00
Aug 27, 2026
6.95
6.95
6.95
6.95
6.95
-2.11%
0
0.00
Aug 26, 2026
7.10
7.10
7.10
7.10
7.10
+1.43%
0
0.00
Aug 25, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Aug 24, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Aug 21, 2026
7.00
7.00
7.00
7.00
7.00
+1.45%
0
0.00
Rows:
50