TipRanks
Go Ultimate55% OFF

infas Holding Aktiengesellschaft (IFS) Historical Prices

DE:IFS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.506.506.506.506.50+0.00%00.00
Oct 29, 20266.506.506.506.506.50+0.00%00.00
Oct 28, 20266.506.506.506.506.50+0.00%00.00
Oct 27, 20266.506.506.506.506.50+0.00%00.00
Oct 26, 20266.506.506.506.506.50+0.00%00.00
Oct 23, 20266.506.506.506.506.50+0.00%00.00
Oct 22, 20266.506.506.506.506.50+0.00%00.00
Oct 21, 20266.506.506.506.506.50+0.00%00.00
Oct 20, 20266.506.506.506.506.50+0.00%00.00
Oct 19, 20266.506.506.506.506.50+0.00%00.00
Oct 16, 20266.506.506.506.506.50+0.00%00.00
Oct 15, 20266.506.506.506.506.50+0.00%00.00
Oct 14, 20266.506.506.506.506.50+0.00%00.00
Oct 13, 20266.506.506.506.506.50+0.00%00.00
Oct 12, 20266.506.506.506.506.50+0.00%00.00
Oct 09, 20266.506.506.506.506.50+0.00%00.00
Oct 08, 20266.506.506.506.506.50+0.00%00.00
Oct 07, 20266.506.506.506.506.50+0.00%00.00
Oct 06, 20266.506.506.506.506.50+0.00%00.00
Oct 05, 20266.906.906.506.506.50+0.00%329.08
Oct 02, 20266.506.506.506.506.50+0.00%00.00
Oct 01, 20266.506.506.506.506.50+0.00%00.00
Sep 30, 20266.506.506.506.506.50-2.26%00.00
Sep 29, 20266.656.656.656.656.65+0.00%00.00
Sep 28, 20266.656.656.656.656.65+0.00%00.00
Sep 25, 20266.656.656.656.656.65+0.00%00.00
Sep 24, 20266.656.656.656.656.65+0.00%00.00
Sep 23, 20266.656.656.656.656.65+0.00%00.00
Sep 22, 20266.656.656.656.656.65+0.00%00.00
Sep 21, 20266.656.656.656.656.65+0.00%00.00
Sep 18, 20266.656.656.656.656.65+0.00%00.00
Sep 17, 20266.656.656.656.656.65+0.00%00.00
Sep 16, 20266.656.656.656.656.65+0.00%00.00
Sep 15, 20266.656.656.656.656.65+0.00%00.00
Sep 14, 20266.656.656.656.656.65+0.00%00.00
Sep 11, 20266.706.706.656.656.65-0.75%00.00
Sep 10, 20266.706.706.706.706.70+0.00%00.00
Sep 09, 20266.706.706.706.706.70+0.00%00.00
Sep 08, 20266.706.706.706.706.70+0.00%00.00
Sep 07, 20266.706.706.706.706.70+0.00%00.00
Sep 04, 20266.706.706.706.706.70+0.00%00.00
Sep 03, 20266.706.706.706.706.70+0.00%00.00
Sep 02, 20266.706.706.706.706.70+0.00%00.00
Sep 01, 20266.706.706.706.706.70+0.00%00.00
Aug 31, 20266.706.706.706.706.70+0.00%00.00
Aug 28, 20266.706.706.706.706.70+0.00%00.00
Aug 27, 20266.706.706.706.706.70+0.00%00.00
Aug 26, 20266.706.706.706.706.70+0.00%00.00
Aug 25, 20266.706.706.706.706.70+0.00%00.00
Aug 24, 20266.706.706.706.706.70+0.00%00.00