IGD SIIIQ S.p.A. (IF81) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +1.39% | 0 | NaN |
| Nov 03, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | +0.00% | 0 | NaN |
| Nov 02, 2026 | 3.57 | 3.60 | 3.57 | 3.60 | 3.60 | +0.84% | 0 | NaN |
| Oct 30, 2026 | 3.71 | 3.71 | 3.57 | 3.57 | 3.57 | -2.46% | 0 | NaN |
| Oct 29, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +1.95% | 0 | NaN |
| Oct 28, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.14% | 0 | NaN |
| Oct 27, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | +0.28% | 0 | NaN |
| Oct 26, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.00% | 0 | NaN |
| Oct 23, 2026 | 3.53 | 3.59 | 3.53 | 3.59 | 3.59 | +0.28% | 0 | NaN |
| Oct 22, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.56% | 0 | NaN |
| Oct 21, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.42% | 0 | NaN |
| Oct 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.00% | 0 | NaN |
| Oct 19, 2026 | 3.57 | 3.57 | 3.54 | 3.54 | 3.54 | -0.84% | 0 | NaN |
| Oct 16, 2026 | 3.60 | 3.60 | 3.57 | 3.57 | 3.57 | -2.19% | 0 | NaN |
| Oct 15, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.55% | 0 | NaN |
| Oct 14, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.41% | 0 | NaN |
| Oct 13, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.00% | 0 | NaN |
| Oct 12, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +2.26% | 0 | NaN |
| Oct 09, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -2.48% | 0 | NaN |
| Oct 08, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -2.42% | 0 | NaN |
| Oct 07, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +4.65% | 0 | NaN |
| Oct 06, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.00% | 0 | NaN |
| Oct 05, 2026 | 3.71 | 3.71 | 3.55 | 3.55 | 3.55 | -4.18% | 0 | NaN |
| Oct 02, 2026 | 3.63 | 3.71 | 3.63 | 3.71 | 3.71 | +1.51% | 0 | NaN |
| Oct 01, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.14% | 0 | 0.00 |
| Sep 30, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.54% | 0 | 0.00 |
| Sep 29, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 3.59 | 3.68 | 3.59 | 3.68 | 3.68 | +2.51% | 0 | 0.00 |
| Sep 25, 2026 | 3.57 | 3.59 | 3.57 | 3.59 | 3.59 | +0.56% | 0 | 0.00 |
| Sep 24, 2026 | 3.60 | 3.60 | 3.57 | 3.57 | 3.57 | -0.97% | 0 | 0.00 |
| Sep 23, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | 3.60 | -0.41% | 0 | 0.00 |
| Sep 22, 2026 | 3.56 | 3.62 | 3.56 | 3.62 | 3.62 | +1.69% | 0 | 0.00 |
| Sep 21, 2026 | 3.55 | 3.56 | 3.55 | 3.56 | 3.56 | +0.14% | 0 | 0.00 |
| Sep 18, 2026 | 3.58 | 3.58 | 3.55 | 3.55 | 3.55 | -0.84% | 0 | 0.00 |
| Sep 17, 2026 | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | +0.56% | 0 | 0.00 |
| Sep 16, 2026 | 3.57 | 3.57 | 3.56 | 3.56 | 3.56 | -0.14% | 0 | 0.00 |
| Sep 15, 2026 | 3.59 | 3.59 | 3.57 | 3.57 | 3.57 | -0.56% | 0 | 0.00 |
| Sep 14, 2026 | 3.54 | 3.59 | 3.54 | 3.59 | 3.59 | +1.27% | 0 | 0.00 |
| Sep 11, 2026 | 3.60 | 3.60 | 3.54 | 3.54 | 3.54 | -1.67% | 0 | 0.00 |
| Sep 10, 2026 | 3.68 | 3.68 | 3.60 | 3.60 | 3.60 | -2.17% | 0 | 0.00 |
| Sep 09, 2026 | 3.75 | 3.75 | 3.68 | 3.68 | 3.68 | -1.87% | 0 | 0.00 |
| Sep 08, 2026 | 3.82 | 3.82 | 3.75 | 3.75 | 3.75 | -1.70% | 0 | 0.00 |
| Sep 07, 2026 | 3.87 | 3.87 | 3.82 | 3.82 | 3.82 | -1.42% | 0 | 0.00 |
| Sep 04, 2026 | 3.86 | 3.87 | 3.86 | 3.87 | 3.87 | +0.65% | 0 | 0.00 |
| Sep 03, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +1.72% | 0 | 0.00 |
| Sep 02, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.69% | 0 | 0.00 |
| Sep 01, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 3.93 | 3.93 | 3.85 | 3.85 | 3.85 | -2.04% | 0 | 0.00 |
| Aug 28, 2026 | 3.88 | 3.93 | 3.88 | 3.93 | 3.93 | +1.16% | 0 | 0.00 |
| Aug 27, 2026 | 3.91 | 3.91 | 3.88 | 3.88 | 3.88 | -1.15% | 0 | 0.00 |
