Industrivarden AB Class C (DE:IDV1)
FRANKFURT:IDV1
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
45.65
45.65
45.65
45.65
45.65
-0.07%
0
0.00
Jun 04, 2026
45.68
45.68
45.68
45.68
45.68
-1.42%
0
0.00
Jun 03, 2026
46.34
46.34
46.34
46.34
46.34
+0.30%
0
0.00
Jun 02, 2026
46.20
46.20
46.20
46.20
46.20
-0.94%
0
0.00
Jun 01, 2026
46.64
46.64
46.64
46.64
46.64
+1.52%
0
0.00
May 29, 2026
45.94
45.94
45.94
45.94
45.94
-0.26%
0
0.00
May 28, 2026
46.06
46.06
46.06
46.06
46.06
-0.56%
0
0.00
May 27, 2026
46.32
46.32
46.32
46.32
46.32
+0.02%
0
0.00
May 26, 2026
46.31
46.31
46.31
46.31
46.31
+0.15%
0
0.00
May 25, 2026
46.24
46.24
46.24
46.24
46.24
+2.94%
0
0.00
May 22, 2026
44.92
44.92
44.92
44.92
44.92
+1.19%
0
0.00
May 21, 2026
44.39
44.39
44.39
44.39
44.39
+2.85%
0
0.00
May 20, 2026
43.16
43.16
43.16
43.16
43.16
+0.26%
0
0.00
May 19, 2026
43.05
43.05
43.05
43.05
43.05
+1.49%
0
0.00
May 18, 2026
42.42
42.42
42.42
42.42
42.42
-2.71%
0
0.00
May 15, 2026
43.60
43.60
43.60
43.60
43.60
-1.31%
0
0.00
May 14, 2026
44.18
44.18
44.18
44.18
44.18
+0.52%
0
0.00
May 13, 2026
43.95
43.95
43.95
43.95
43.95
-0.02%
0
0.00
May 12, 2026
43.96
43.96
43.96
43.96
43.96
-1.04%
0
0.00
May 11, 2026
44.42
44.42
44.42
44.42
44.42
-1.09%
0
0.00
May 08, 2026
44.91
44.91
44.91
44.91
44.91
-1.43%
0
0.00
May 07, 2026
45.56
45.56
45.56
45.56
45.56
+2.66%
0
0.00
May 06, 2026
44.38
44.38
44.38
44.38
44.38
+2.80%
0
0.00
May 05, 2026
43.17
43.17
43.17
43.17
43.17
-3.96%
0
0.00
May 04, 2026
44.95
44.95
44.95
44.95
44.95
+4.95%
0
0.00
May 01, 2026
42.83
42.83
42.83
42.83
42.83
0.00%
0
0.00
Apr 30, 2026
42.83
42.83
42.83
42.83
42.83
-2.79%
0
0.00
Apr 29, 2026
44.06
44.06
44.06
44.06
44.06
-0.16%
0
0.00
Apr 28, 2026
44.13
44.13
44.13
44.13
44.13
-0.74%
0
0.00
Apr 27, 2026
44.46
44.46
44.46
44.46
44.46
-0.54%
0
0.00
Apr 24, 2026
44.70
44.70
44.70
44.70
44.70
-0.82%
0
0.00
Apr 23, 2026
45.07
45.07
45.07
45.07
45.07
-1.21%
0
0.00
Apr 22, 2026
45.62
45.62
45.62
45.62
45.62
-0.87%
0
0.00
Apr 21, 2026
46.02
46.02
46.02
46.02
46.02
+0.66%
0
0.00
Apr 20, 2026
45.72
45.72
45.72
45.72
45.72
+1.15%
0
0.00
Apr 17, 2026
45.20
45.20
45.20
45.20
45.20
-0.70%
0
0.00
Apr 16, 2026
45.52
45.52
45.52
45.52
45.52
+1.45%
0
0.00
Apr 15, 2026
44.87
44.87
44.87
44.87
44.87
+0.63%
0
0.00
Apr 14, 2026
44.59
44.59
44.59
44.59
44.59
+1.59%
0
0.00
Apr 13, 2026
44.25
44.70
44.25
44.70
43.89
+0.49%
100
1.09
Apr 10, 2026
44.48
44.48
44.48
44.48
43.68
-0.16%
0
0.00
Apr 09, 2026
44.55
44.55
44.55
44.55
43.74
-0.43%
0
0.00
Apr 08, 2026
44.74
44.74
44.74
44.74
43.93
+5.22%
0
0.00
Apr 07, 2026
42.52
42.52
42.52
42.52
41.75
+1.02%
0
0.00
Apr 06, 2026
42.09
42.09
42.09
42.09
41.33
0.00%
0
0.00
Apr 03, 2026
42.09
42.09
42.09
42.09
41.33
0.00%
0
0.00
Apr 02, 2026
42.09
42.09
42.09
42.09
41.33
-1.84%
0
0.00
Apr 01, 2026
42.88
42.88
42.88
42.88
42.10
+4.03%
0
0.00
Mar 31, 2026
41.22
41.22
41.22
41.22
40.47
+0.54%
0
0.00
Mar 30, 2026
41.00
41.00
41.00
41.00
40.26
-1.84%
0
0.00
Rows: