Biogen Inc. (DE:IDP)
NASDAQ:IDP
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
167.42
171.48
166.66
171.48
171.48
+0.34%
37
0.14
Jun 04, 2026
167.52
170.90
167.52
170.90
170.90
+5.36%
115
0.38
Jun 03, 2026
161.62
162.20
159.88
162.20
162.20
+2.30%
36
0.12
Jun 02, 2026
164.08
164.08
158.06
158.56
158.56
-3.97%
110
0.36
Jun 01, 2026
167.90
167.90
165.12
165.12
165.12
-1.56%
0
0.00
May 29, 2026
167.88
167.88
167.10
167.74
167.74
+0.38%
30
0.09
May 28, 2026
168.62
168.62
167.10
167.10
167.10
-0.91%
49
0.14
May 27, 2026
163.92
168.64
163.92
168.64
168.64
+1.44%
20
0.06
May 26, 2026
166.02
166.24
166.02
166.24
166.24
+0.04%
0
0.00
May 25, 2026
166.80
166.80
166.18
166.18
166.18
+0.30%
47
0.13
May 22, 2026
161.90
166.36
159.80
165.68
165.68
+2.56%
152
0.42
May 21, 2026
161.50
161.54
161.50
161.54
161.54
-0.22%
15
0.04
May 20, 2026
160.30
166.10
160.30
161.90
161.90
-1.82%
156
0.38
May 19, 2026
164.90
164.90
164.90
164.90
164.90
+1.54%
30
0.07
May 18, 2026
166.26
168.26
162.40
162.40
162.40
-1.90%
452
1.12
May 15, 2026
169.02
169.02
164.26
165.54
165.54
-0.55%
80
0.20
May 14, 2026
173.34
192.00
166.46
166.46
166.46
-2.50%
649
1.64
May 13, 2026
172.30
172.30
170.72
170.72
170.72
+0.46%
384
0.98
May 12, 2026
166.60
171.14
166.44
169.94
169.94
+0.68%
410
1.06
May 11, 2026
160.04
169.44
160.04
168.80
168.80
+2.81%
137
0.35
May 08, 2026
164.36
167.16
161.54
164.18
164.18
+1.13%
25
0.06
May 07, 2026
163.78
163.78
162.34
162.34
162.34
+0.66%
2
<0.01
May 06, 2026
161.40
161.74
161.00
161.28
161.28
+0.25%
136
0.32
May 05, 2026
160.88
160.88
160.88
160.88
160.88
+0.56%
50
0.10
May 04, 2026
162.80
162.80
158.96
159.98
159.98
-0.30%
20
0.04
May 01, 2026
160.46
165.62
160.46
160.46
160.46
0.00%
0
0.00
Apr 30, 2026
165.62
165.62
160.46
160.46
160.46
+2.28%
6
<0.01
Apr 29, 2026
155.60
156.88
149.52
156.88
156.88
-0.05%
295
0.46
Apr 28, 2026
154.00
157.30
154.00
156.96
156.96
+0.67%
228
0.34
Apr 27, 2026
154.94
155.92
154.94
155.92
155.92
-0.70%
1
<0.01
Apr 24, 2026
159.50
160.50
157.02
157.02
157.02
-2.34%
121
0.17
Apr 23, 2026
163.52
164.54
160.20
160.78
160.78
-1.00%
379
0.54
Apr 22, 2026
161.74
162.78
161.40
162.40
162.40
+2.27%
233
0.33
Apr 21, 2026
156.20
158.80
155.58
158.80
158.80
+2.58%
39
0.05
Apr 20, 2026
146.44
154.80
146.44
154.80
154.80
+2.84%
288
0.40
Apr 17, 2026
150.52
150.52
150.52
150.52
150.52
+0.19%
0
0.00
Apr 16, 2026
152.28
152.44
150.00
150.24
150.24
-0.92%
303
0.39
Apr 15, 2026
153.06
153.06
151.18
151.64
151.64
-1.13%
11
0.01
Apr 14, 2026
152.58
153.60
152.58
153.38
153.38
+3.59%
31
0.04
Apr 13, 2026
147.10
149.44
146.02
148.06
148.06
0.00%
213
0.25
Apr 10, 2026
149.54
149.54
148.06
148.06
148.06
-2.06%
466
0.55
Apr 09, 2026
150.42
151.18
150.34
151.18
151.18
-0.33%
18
0.02
Apr 08, 2026
151.08
151.68
151.08
151.68
151.68
+1.89%
43
0.05
Apr 07, 2026
150.66
150.66
147.26
148.86
148.86
-3.68%
133
0.16
Apr 06, 2026
154.55
159.20
154.20
154.55
154.55
0.00%
0
0.00
Apr 03, 2026
154.55
159.20
154.20
154.55
154.55
0.00%
0
0.00
Apr 02, 2026
159.20
159.20
154.20
154.55
154.55
-1.84%
748
0.85
Apr 01, 2026
160.45
160.45
156.50
157.45
157.45
+1.88%
315
0.36
Mar 31, 2026
157.85
157.85
150.65
154.55
154.55
-5.82%
388
0.44
Mar 30, 2026
158.70
164.10
158.45
164.10
164.10
+1.08%
135
0.15
Rows: