IdaCorp (DE:IDJ)
NYSE:IDJ
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
118.00
118.00
118.00
118.00
118.00
+1.72%
0
0.00
Jun 04, 2026
116.00
116.00
116.00
116.00
116.00
0.00%
0
0.00
Jun 03, 2026
116.00
116.00
116.00
116.00
116.00
+0.87%
0
0.00
Jun 02, 2026
115.00
115.00
115.00
115.00
115.00
-3.36%
0
0.00
Jun 01, 2026
119.00
119.00
119.00
119.00
119.00
0.00%
0
0.00
May 29, 2026
119.00
119.00
119.00
119.00
119.00
-2.46%
0
0.00
May 28, 2026
122.00
122.00
122.00
122.00
122.00
+1.67%
0
0.00
May 27, 2026
120.00
120.00
120.00
120.00
120.00
+2.56%
0
0.00
May 26, 2026
117.00
117.00
117.00
117.00
117.00
0.00%
0
0.00
May 25, 2026
117.00
117.00
117.00
117.00
117.00
0.00%
0
0.00
May 22, 2026
117.00
117.00
117.00
117.00
117.00
-2.50%
0
0.00
May 21, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
May 20, 2026
120.00
120.00
120.00
120.00
120.00
+0.84%
0
0.00
May 19, 2026
119.00
119.00
119.00
119.00
119.00
+1.71%
0
0.00
May 18, 2026
117.00
117.00
117.00
117.00
117.00
-3.31%
0
0.00
May 15, 2026
121.00
121.00
121.00
121.00
121.00
+0.83%
0
0.00
May 14, 2026
120.00
120.00
120.00
120.00
120.00
-0.83%
0
0.00
May 13, 2026
121.00
121.00
121.00
121.00
121.00
-1.63%
35
64.85
May 12, 2026
123.00
123.00
123.00
123.00
123.00
+2.50%
0
0.00
May 11, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
May 08, 2026
120.00
120.00
120.00
120.00
120.00
-0.83%
0
0.00
May 07, 2026
121.00
121.00
121.00
121.00
121.00
-1.63%
15
37.80
May 06, 2026
123.00
123.00
123.00
123.00
123.00
-0.81%
0
0.00
May 05, 2026
124.00
124.00
124.00
124.00
124.00
-0.20%
0
0.00
May 04, 2026
125.00
125.00
125.00
125.00
124.25
+1.63%
0
0.00
May 01, 2026
123.00
123.00
123.00
123.00
122.26
0.00%
0
0.00
Apr 30, 2026
123.00
123.00
123.00
123.00
122.26
-0.81%
0
0.00
Apr 29, 2026
124.00
124.00
124.00
124.00
123.25
0.00%
0
0.00
Apr 28, 2026
124.00
124.00
124.00
124.00
123.25
0.00%
0
0.00
Apr 27, 2026
124.00
124.00
124.00
124.00
123.25
-2.36%
0
0.00
Apr 24, 2026
127.00
127.00
127.00
127.00
126.24
+4.10%
0
0.00
Apr 23, 2026
122.00
122.00
122.00
122.00
121.27
-0.81%
0
0.00
Apr 22, 2026
123.00
123.00
123.00
123.00
122.26
0.00%
0
0.00
Apr 21, 2026
123.00
123.00
123.00
123.00
122.26
-1.60%
0
0.00
Apr 20, 2026
125.00
125.00
125.00
125.00
124.25
0.00%
0
0.00
Apr 17, 2026
125.00
125.00
125.00
125.00
124.25
+1.63%
0
0.00
Apr 16, 2026
123.00
123.00
123.00
123.00
122.26
+0.82%
0
0.00
Apr 15, 2026
122.00
122.00
122.00
122.00
121.27
-1.61%
0
0.00
Apr 14, 2026
122.00
124.00
122.00
124.00
123.25
-0.80%
10
42.00
Apr 13, 2026
125.00
125.00
125.00
125.00
124.25
-0.79%
0
0.00
Apr 10, 2026
126.00
126.00
126.00
126.00
125.24
+1.61%
0
0.00
Apr 09, 2026
124.00
124.00
124.00
124.00
123.25
+1.64%
0
0.00
Apr 08, 2026
122.00
122.00
122.00
122.00
121.27
-2.40%
0
0.00
Apr 07, 2026
125.00
125.00
125.00
125.00
124.25
+0.81%
0
0.00
Apr 06, 2026
124.00
124.00
124.00
124.00
123.25
0.00%
0
0.00
Apr 03, 2026
124.00
124.00
124.00
124.00
123.25
0.00%
0
0.00
Apr 02, 2026
124.00
124.00
124.00
124.00
123.25
+0.81%
0
0.00
Apr 01, 2026
123.00
123.00
123.00
123.00
122.26
0.00%
0
0.00
Mar 31, 2026
123.00
123.00
123.00
123.00
122.26
+1.65%
0
0.00
Mar 30, 2026
121.00
121.00
121.00
121.00
120.27
0.00%
0
0.00
Rows: