tiprankstipranks
Idacorp (DE:IDJ)
FRANKFURT:IDJ
Germany Market
IDJ
IdaCorp
RESEARCH TOOLSreports

IdaCorp (IDJ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
116.00
116.00
116.00
116.00
116.00
+3.57%
0
0.00
Aug 25, 2026
112.00
112.00
112.00
112.00
112.00
-2.61%
0
0.00
Aug 24, 2026
115.00
115.00
115.00
115.00
115.00
-2.54%
0
0.00
Aug 21, 2026
118.00
118.00
118.00
118.00
118.00
-0.84%
0
0.00
Aug 20, 2026
119.00
119.00
119.00
119.00
119.00
+2.59%
0
0.00
Aug 19, 2026
116.00
116.00
116.00
116.00
116.00
-0.85%
0
0.00
Aug 18, 2026
117.00
117.00
117.00
117.00
117.00
-0.85%
0
0.00
Aug 17, 2026
118.00
118.00
118.00
118.00
118.00
+0.85%
0
0.00
Aug 14, 2026
117.00
117.00
117.00
117.00
117.00
-0.85%
0
0.00
Aug 13, 2026
118.00
118.00
118.00
118.00
118.00
+0.85%
0
0.00
Aug 12, 2026
117.00
117.00
117.00
117.00
117.00
-0.85%
0
0.00
Aug 11, 2026
118.00
118.00
118.00
118.00
118.00
-2.48%
0
0.00
Aug 10, 2026
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Aug 07, 2026
121.00
121.00
121.00
121.00
121.00
-0.82%
0
0.00
Aug 06, 2026
122.00
122.00
122.00
122.00
122.00
0.00%
0
0.00
Aug 05, 2026
122.00
122.00
122.00
122.00
122.00
+1.47%
0
0.00
Aug 04, 2026
121.00
121.00
121.00
121.00
120.24
+0.83%
0
0.00
Aug 03, 2026
120.00
120.00
120.00
120.00
119.24
0.00%
0
0.00
Jul 31, 2026
120.00
120.00
120.00
120.00
119.24
-3.23%
0
0.00
Jul 30, 2026
124.00
124.00
124.00
124.00
123.22
-2.36%
0
0.00
Jul 29, 2026
127.00
127.00
127.00
127.00
126.20
0.00%
0
0.00
Jul 28, 2026
127.00
127.00
127.00
127.00
126.20
0.00%
0
0.00
Jul 27, 2026
127.00
127.00
127.00
127.00
126.20
-0.78%
0
0.00
Jul 24, 2026
128.00
128.00
128.00
128.00
127.19
+0.79%
0
0.00
Jul 23, 2026
127.00
127.00
127.00
127.00
126.20
+0.79%
0
0.00
Jul 22, 2026
126.00
126.00
126.00
126.00
125.21
0.00%
0
0.00
Jul 21, 2026
126.00
126.00
126.00
126.00
125.21
0.00%
0
0.00
Jul 20, 2026
126.00
126.00
126.00
126.00
125.21
-3.08%
0
0.00
Jul 17, 2026
130.00
130.00
130.00
130.00
129.18
+1.56%
0
0.00
Jul 16, 2026
128.00
128.00
128.00
128.00
127.19
0.00%
0
0.00
Jul 15, 2026
128.00
128.00
128.00
128.00
127.19
-1.54%
0
0.00
Jul 14, 2026
130.00
130.00
130.00
130.00
129.18
+0.78%
0
0.00
Jul 13, 2026
129.00
129.00
129.00
129.00
128.19
+1.57%
0
0.00
Jul 10, 2026
127.00
127.00
127.00
127.00
126.20
+0.79%
0
0.00
Jul 09, 2026
126.00
126.00
126.00
126.00
125.21
-3.08%
0
0.00
Jul 08, 2026
130.00
130.00
130.00
130.00
129.18
+0.78%
0
0.00
Jul 07, 2026
129.00
129.00
129.00
129.00
128.19
-1.53%
0
0.00
Jul 06, 2026
131.00
131.00
131.00
131.00
130.18
-0.76%
0
0.00
Jul 03, 2026
132.00
132.00
132.00
132.00
131.17
+2.33%
0
0.00
Jul 02, 2026
129.00
129.00
129.00
129.00
128.19
-3.01%
0
0.00
Jul 01, 2026
130.00
133.00
130.00
133.00
132.16
+2.31%
11
5.78
Jun 30, 2026
130.00
130.00
130.00
130.00
129.18
-0.76%
0
0.00
Jun 29, 2026
131.00
131.00
131.00
131.00
130.18
+2.34%
0
0.00
Jun 26, 2026
128.00
128.00
128.00
128.00
127.19
0.00%
0
0.00
Jun 25, 2026
128.00
128.00
128.00
128.00
127.19
+3.23%
0
0.00
Jun 24, 2026
124.00
124.00
124.00
124.00
123.22
+2.48%
0
0.00
Jun 23, 2026
121.00
121.00
121.00
121.00
120.24
0.00%
0
0.00
Jun 22, 2026
121.00
121.00
121.00
121.00
120.24
-0.82%
0
0.00
Jun 19, 2026
122.00
122.00
122.00
122.00
121.23
-0.81%
0
0.00
Jun 18, 2026
123.00
123.00
123.00
123.00
122.23
+1.65%
0
0.00
Rows:
50