TipRanks
Idacorp (DE:IDJ)
FRANKFURT:IDJ
Germany Market
IDJ
IdaCorp
RESEARCH TOOLSreports

IdaCorp (IDJ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2026
119.00
119.00
119.00
119.00
119.00
+1.71%
0
-
Oct 20, 2026
117.00
117.00
117.00
117.00
117.00
-1.68%
0
-
Oct 19, 2026
119.00
119.00
119.00
119.00
119.00
+1.71%
0
-
Oct 16, 2026
117.00
117.00
117.00
117.00
117.00
-0.85%
0
-
Oct 15, 2026
118.00
118.00
118.00
118.00
118.00
0.00%
0
-
Oct 14, 2026
118.00
118.00
118.00
118.00
118.00
0.00%
0
-
Oct 13, 2026
118.00
118.00
118.00
118.00
118.00
+1.72%
0
-
Oct 12, 2026
116.00
116.00
116.00
116.00
116.00
+0.87%
0
-
Oct 09, 2026
115.00
115.00
115.00
115.00
115.00
+0.88%
0
-
Oct 08, 2026
114.00
114.00
114.00
114.00
114.00
0.00%
0
-
Oct 07, 2026
114.00
114.00
114.00
114.00
114.00
-0.87%
0
-
Oct 06, 2026
115.00
115.00
115.00
115.00
115.00
-1.71%
0
-
Oct 05, 2026
117.00
117.00
117.00
117.00
117.00
+1.74%
0
-
Oct 02, 2026
115.00
115.00
115.00
115.00
115.00
+1.77%
0
-
Oct 01, 2026
113.00
113.00
113.00
113.00
113.00
-0.88%
0
-
Sep 30, 2026
114.00
114.00
114.00
114.00
114.00
+2.70%
0
-
Sep 29, 2026
111.00
111.00
111.00
111.00
111.00
-0.89%
0
-
Sep 28, 2026
112.00
112.00
112.00
112.00
112.00
+1.82%
0
0.00
Sep 25, 2026
110.00
110.00
110.00
110.00
110.00
-1.79%
0
0.00
Sep 24, 2026
112.00
112.00
112.00
112.00
112.00
0.00%
0
0.00
Sep 23, 2026
112.00
112.00
112.00
112.00
112.00
0.00%
0
0.00
Sep 22, 2026
112.00
112.00
112.00
112.00
112.00
-0.88%
0
0.00
Sep 21, 2026
113.00
113.00
113.00
113.00
113.00
-0.88%
0
0.00
Sep 18, 2026
114.00
114.00
114.00
114.00
114.00
0.00%
0
0.00
Sep 17, 2026
114.00
114.00
114.00
114.00
114.00
+0.88%
0
0.00
Sep 16, 2026
113.00
113.00
113.00
113.00
113.00
-0.88%
0
0.00
Sep 15, 2026
114.00
114.00
114.00
114.00
114.00
-1.72%
0
0.00
Sep 14, 2026
116.00
116.00
116.00
116.00
116.00
+0.87%
0
0.00
Sep 11, 2026
115.00
115.00
115.00
115.00
115.00
0.00%
0
0.00
Sep 10, 2026
115.00
115.00
115.00
115.00
115.00
-0.86%
0
0.00
Sep 09, 2026
116.00
116.00
116.00
116.00
116.00
+2.65%
0
0.00
Sep 08, 2026
113.00
113.00
113.00
113.00
113.00
-0.88%
0
0.00
Sep 07, 2026
114.00
114.00
114.00
114.00
114.00
-0.87%
0
0.00
Sep 04, 2026
115.00
115.00
115.00
115.00
115.00
+0.88%
0
0.00
Sep 03, 2026
114.00
114.00
114.00
114.00
114.00
0.00%
0
0.00
Sep 02, 2026
114.00
114.00
114.00
114.00
114.00
-0.87%
0
0.00
Sep 01, 2026
115.00
115.00
115.00
115.00
115.00
0.00%
0
0.00
Aug 31, 2026
115.00
115.00
115.00
115.00
115.00
-0.86%
0
0.00
Aug 28, 2026
116.00
116.00
116.00
116.00
116.00
0.00%
0
0.00
Aug 27, 2026
116.00
116.00
116.00
116.00
116.00
0.00%
0
0.00
Aug 26, 2026
116.00
116.00
116.00
116.00
116.00
+3.57%
0
0.00
Aug 25, 2026
112.00
112.00
112.00
112.00
112.00
-2.61%
0
0.00
Aug 24, 2026
115.00
115.00
115.00
115.00
115.00
-2.54%
0
0.00
Aug 21, 2026
118.00
118.00
118.00
118.00
118.00
-0.84%
0
0.00
Aug 20, 2026
119.00
119.00
119.00
119.00
119.00
+2.59%
0
0.00
Aug 19, 2026
116.00
116.00
116.00
116.00
116.00
-0.85%
0
0.00
Aug 18, 2026
117.00
117.00
117.00
117.00
117.00
-0.85%
0
0.00
Aug 17, 2026
118.00
118.00
118.00
118.00
118.00
+0.85%
0
0.00
Aug 14, 2026
117.00
117.00
117.00
117.00
117.00
-0.85%
0
0.00
Aug 13, 2026
118.00
118.00
118.00
118.00
118.00
+0.85%
0
0.00
Rows:
50