tiprankstipranks
Imdex Ltd (DE:IDG)
FRANKFURT:IDG
Germany Market
IDG
Imdex Ltd
RESEARCH TOOLSreports

Imdex Ltd (IDG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
2.20
2.20
2.20
2.20
2.20
+0.92%
0
0.00
Aug 25, 2026
2.18
2.18
2.18
2.18
2.18
+0.93%
0
0.00
Aug 24, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Aug 21, 2026
2.16
2.16
2.16
2.16
2.16
-6.90%
0
0.00
Aug 20, 2026
2.32
2.32
2.32
2.32
2.32
+3.57%
0
0.00
Aug 19, 2026
2.24
2.24
2.24
2.24
2.24
-0.88%
0
0.00
Aug 18, 2026
2.26
2.26
2.26
2.26
2.26
+2.73%
0
0.00
Aug 17, 2026
2.20
2.20
2.20
2.20
2.20
-5.17%
0
0.00
Aug 14, 2026
2.32
2.32
2.32
2.32
2.32
-3.33%
0
0.00
Aug 13, 2026
2.40
2.40
2.40
2.40
2.40
-0.83%
0
0.00
Aug 12, 2026
2.42
2.42
2.42
2.42
2.42
+1.68%
0
0.00
Aug 11, 2026
2.38
2.38
2.38
2.38
2.38
-1.65%
0
0.00
Aug 10, 2026
2.42
2.42
2.42
2.42
2.42
+5.22%
0
0.00
Aug 07, 2026
2.30
2.30
2.30
2.30
2.30
-1.71%
0
0.00
Aug 06, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
0.00
Aug 05, 2026
2.34
2.34
2.34
2.34
2.34
+3.54%
0
0.00
Aug 04, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Aug 03, 2026
2.26
2.26
2.26
2.26
2.26
+1.80%
0
0.00
Jul 31, 2026
2.22
2.22
2.22
2.22
2.22
+2.78%
0
0.00
Jul 30, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
0.00
Jul 29, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Jul 28, 2026
2.18
2.18
2.18
2.18
2.18
-3.54%
0
0.00
Jul 27, 2026
2.26
2.26
2.26
2.26
2.26
+3.67%
0
0.00
Jul 24, 2026
2.18
2.18
2.18
2.18
2.18
-3.54%
0
0.00
Jul 23, 2026
2.26
2.26
2.26
2.26
2.26
+1.80%
0
0.00
Jul 22, 2026
2.22
2.22
2.22
2.22
2.22
+2.78%
0
0.00
Jul 21, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Jul 20, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
0.00
Jul 17, 2026
2.16
2.16
2.16
2.16
2.16
-2.70%
0
0.00
Jul 16, 2026
2.22
2.22
2.22
2.22
2.22
-2.63%
0
0.00
Jul 15, 2026
2.28
2.28
2.28
2.28
2.28
+2.70%
0
0.00
Jul 14, 2026
2.22
2.22
2.22
2.22
2.22
-3.48%
0
0.00
Jul 13, 2026
2.30
2.30
2.30
2.30
2.30
-0.86%
0
0.00
Jul 10, 2026
2.32
2.32
2.32
2.32
2.32
+2.65%
0
0.00
Jul 09, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Jul 08, 2026
2.26
2.26
2.26
2.26
2.26
-2.59%
0
0.00
Jul 07, 2026
2.32
2.32
2.32
2.32
2.32
-2.52%
0
0.00
Jul 06, 2026
2.38
2.38
2.38
2.38
2.38
-0.83%
0
0.00
Jul 03, 2026
2.40
2.40
2.40
2.40
2.40
0.00%
0
0.00
Jul 02, 2026
2.40
2.40
2.40
2.40
2.40
-2.44%
0
0.00
Jul 01, 2026
2.46
2.46
2.46
2.46
2.46
+1.65%
0
0.00
Jun 30, 2026
2.42
2.42
2.42
2.42
2.42
-1.63%
0
0.00
Jun 29, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Jun 26, 2026
2.46
2.46
2.46
2.46
2.46
+0.82%
600
2.32
Jun 25, 2026
2.44
2.44
2.44
2.44
2.44
-3.17%
0
0.00
Jun 24, 2026
2.52
2.52
2.52
2.52
2.52
-0.79%
0
0.00
Jun 23, 2026
2.54
2.54
2.54
2.54
2.54
-2.31%
0
0.00
Jun 22, 2026
2.60
2.60
2.60
2.60
2.60
+3.17%
0
0.00
Jun 19, 2026
2.52
2.52
2.52
2.52
2.52
-2.33%
0
0.00
Jun 18, 2026
2.58
2.58
2.58
2.58
2.58
-0.77%
0
0.00
Rows:
50