TipRanks
Imdex Ltd (DE:IDG)
FRANKFURT:IDG
Germany Market
IDG
Imdex Ltd
RESEARCH TOOLSreports

Imdex Ltd (IDG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 23, 2026
1.92
1.92
1.92
1.92
1.92
-2.04%
0
0.00
Oct 22, 2026
1.96
1.96
1.96
1.96
1.96
-2.97%
0
0.00
Oct 21, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
0
0.00
Oct 20, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
0
0.00
Oct 19, 2026
2.02
2.02
2.02
2.02
2.02
+1.00%
0
0.00
Oct 16, 2026
2.00
2.00
2.00
2.00
2.00
+6.95%
0
0.00
Oct 15, 2026
1.87
1.87
1.87
1.87
1.87
-6.50%
0
0.00
Oct 14, 2026
2.00
2.00
2.00
2.00
2.00
+1.01%
0
0.00
Oct 13, 2026
1.98
1.98
1.98
1.98
1.98
-2.94%
0
0.00
Oct 12, 2026
2.04
2.04
2.04
2.04
2.04
-0.97%
0
0.00
Oct 09, 2026
2.06
2.06
2.06
2.06
2.06
+0.98%
0
0.00
Oct 08, 2026
2.04
2.04
2.04
2.04
2.04
-2.86%
0
0.00
Oct 07, 2026
2.10
2.10
2.10
2.10
2.10
0.00%
0
0.00
Oct 06, 2026
2.10
2.10
2.10
2.10
2.10
+0.96%
0
0.00
Oct 05, 2026
2.08
2.08
2.08
2.08
2.08
+5.05%
0
0.00
Oct 02, 2026
1.98
1.98
1.98
1.98
1.98
+2.06%
0
0.00
Oct 01, 2026
1.94
1.94
1.94
1.94
1.94
-4.90%
0
0.00
Sep 30, 2026
2.04
2.04
2.04
2.04
2.04
+3.03%
0
0.00
Sep 29, 2026
1.98
1.98
1.98
1.98
1.98
+1.54%
0
0.00
Sep 28, 2026
1.95
1.95
1.95
1.95
1.95
-3.47%
0
0.00
Sep 25, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
0
0.00
Sep 24, 2026
2.04
2.04
2.04
2.04
2.04
-1.92%
0
0.00
Sep 23, 2026
2.08
2.08
2.08
2.08
2.08
+1.96%
0
0.00
Sep 22, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
2,000
43.45
Sep 21, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
0
0.00
Sep 18, 2026
2.04
2.04
2.04
2.04
2.04
+3.55%
0
0.00
Sep 17, 2026
1.97
1.97
1.97
1.97
1.97
+1.03%
0
0.00
Sep 16, 2026
1.95
1.95
1.95
1.95
1.95
-2.94%
0
0.00
Sep 15, 2026
1.95
2.02
1.95
2.02
2.01
-0.99%
300
7.27
Sep 14, 2026
2.04
2.04
2.04
2.04
2.03
0.00%
0
0.00
Sep 11, 2026
2.04
2.04
2.04
2.04
2.03
-3.75%
0
0.00
Sep 10, 2026
2.12
2.12
2.12
2.12
2.11
-0.94%
0
0.00
Sep 09, 2026
2.14
2.14
2.14
2.14
2.13
0.00%
0
0.00
Sep 08, 2026
2.14
2.14
2.14
2.14
2.13
+0.95%
0
0.00
Sep 07, 2026
2.12
2.12
2.12
2.12
2.11
+0.96%
0
0.00
Sep 04, 2026
2.10
2.10
2.10
2.10
2.09
0.00%
0
0.00
Sep 03, 2026
2.10
2.10
2.10
2.10
2.09
+0.97%
0
0.00
Sep 02, 2026
2.08
2.08
2.08
2.08
2.07
+0.98%
0
0.00
Sep 01, 2026
2.08
2.08
2.06
2.06
2.05
-3.76%
2,000
116.34
Aug 31, 2026
2.14
2.14
2.14
2.14
2.13
+0.95%
0
0.00
Aug 28, 2026
2.12
2.12
2.12
2.12
2.11
-0.94%
0
0.00
Aug 27, 2026
2.14
2.14
2.14
2.14
2.13
-2.74%
0
0.00
Aug 26, 2026
2.20
2.20
2.20
2.20
2.19
+0.92%
0
0.00
Aug 25, 2026
2.18
2.18
2.18
2.18
2.17
+0.93%
0
0.00
Aug 24, 2026
2.16
2.16
2.16
2.16
2.15
0.00%
0
0.00
Aug 21, 2026
2.16
2.16
2.16
2.16
2.15
-6.89%
0
0.00
Aug 20, 2026
2.32
2.32
2.32
2.32
2.31
+3.55%
0
0.00
Aug 19, 2026
2.24
2.24
2.24
2.24
2.23
-0.85%
0
0.00
Aug 18, 2026
2.26
2.26
2.26
2.26
2.25
+2.70%
0
0.00
Aug 17, 2026
2.20
2.20
2.20
2.20
2.19
-5.16%
0
0.00
Rows:
50