Imdex Ltd (DE:IDG)
FRANKFURT:IDG
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
2.40
2.40
2.40
2.40
2.40
-1.64%
0
0.00
Jun 04, 2026
2.44
2.44
2.44
2.44
2.44
-1.61%
0
0.00
Jun 03, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Jun 02, 2026
2.48
2.48
2.48
2.48
2.48
-0.80%
0
0.00
Jun 01, 2026
2.50
2.50
2.50
2.50
2.50
+1.63%
0
0.00
May 29, 2026
2.46
2.46
2.46
2.46
2.46
+0.82%
0
0.00
May 28, 2026
2.44
2.44
2.44
2.44
2.44
-1.61%
0
0.00
May 27, 2026
2.48
2.48
2.48
2.48
2.48
-0.80%
0
0.00
May 26, 2026
2.50
2.50
2.50
2.50
2.50
-1.57%
0
0.00
May 25, 2026
2.54
2.54
2.54
2.54
2.54
-1.55%
0
0.00
May 22, 2026
2.58
2.58
2.58
2.58
2.58
+7.50%
0
0.00
May 21, 2026
2.40
2.40
2.40
2.40
2.40
+4.35%
0
0.00
May 20, 2026
2.30
2.30
2.30
2.30
2.30
-2.54%
0
0.00
May 19, 2026
2.36
2.36
2.36
2.36
2.36
+1.72%
0
0.00
May 18, 2026
2.32
2.32
2.32
2.32
2.32
-3.33%
0
0.00
May 15, 2026
2.40
2.40
2.40
2.40
2.40
-1.64%
0
0.00
May 14, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
0.00
May 13, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
May 12, 2026
2.46
2.46
2.46
2.46
2.46
+0.82%
0
0.00
May 11, 2026
2.44
2.44
2.44
2.44
2.44
-3.94%
0
0.00
May 08, 2026
2.44
2.54
2.44
2.54
2.54
+4.10%
481
0.97
May 07, 2026
2.44
2.44
2.44
2.44
2.44
-12.86%
0
0.00
May 06, 2026
2.70
2.80
2.70
2.80
2.80
+8.53%
2,000
4.30
May 05, 2026
2.58
2.58
2.58
2.58
2.58
-0.77%
0
0.00
May 04, 2026
2.60
2.60
2.60
2.60
2.60
+7.44%
0
0.00
May 01, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
0
0.00
Apr 30, 2026
2.42
2.42
2.42
2.42
2.42
-1.63%
0
0.00
Apr 29, 2026
2.46
2.46
2.46
2.46
2.46
-3.15%
0
0.00
Apr 28, 2026
2.44
2.54
2.44
2.54
2.54
+2.42%
415
0.90
Apr 27, 2026
2.48
2.48
2.48
2.48
2.48
+2.48%
0
0.00
Apr 24, 2026
2.42
2.42
2.42
2.42
2.42
-3.97%
0
0.00
Apr 23, 2026
2.44
2.52
2.44
2.52
2.52
+3.28%
150
0.32
Apr 22, 2026
2.44
2.44
2.44
2.44
2.44
-0.81%
0
0.00
Apr 21, 2026
2.46
2.46
2.46
2.46
2.46
-3.15%
0
0.00
Apr 20, 2026
2.44
2.54
2.44
2.54
2.54
+4.96%
5,516
14.33
Apr 17, 2026
2.42
2.42
2.42
2.42
2.42
+1.68%
0
0.00
Apr 16, 2026
2.30
2.38
2.30
2.38
2.38
+4.39%
200
0.52
Apr 15, 2026
2.28
2.28
2.28
2.28
2.28
-5.00%
0
0.00
Apr 14, 2026
2.28
2.40
2.28
2.40
2.40
+6.19%
6,734
24.16
Apr 13, 2026
2.26
2.26
2.26
2.26
2.26
-6.61%
0
0.00
Apr 10, 2026
2.30
2.42
2.30
2.42
2.42
+2.54%
300
1.10
Apr 09, 2026
2.36
2.36
2.36
2.36
2.36
-0.84%
0
0.00
Apr 08, 2026
2.38
2.38
2.38
2.38
2.38
+4.39%
0
0.00
Apr 07, 2026
2.28
2.28
2.28
2.28
2.28
+4.59%
0
0.00
Apr 06, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Apr 03, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Apr 02, 2026
2.18
2.18
2.18
2.18
2.18
-5.22%
0
0.00
Apr 01, 2026
2.30
2.30
2.30
2.30
2.30
+1.77%
0
0.00
Mar 31, 2026
2.26
2.26
2.26
2.26
2.26
+1.80%
0
0.00
Mar 30, 2026
2.22
2.22
2.22
2.22
2.22
-1.77%
0
0.00
Rows: