tiprankstipranks
Innate Pharma (DE:IDDA)
FRANKFURT:IDDA
Germany Market
IDDA
Innate Pharma
RESEARCH TOOLSreports

Innate Pharma (IDDA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
1.43
1.44
1.43
1.44
1.44
+1.41%
0
0.00
Jun 04, 2026
1.41
1.42
1.41
1.42
1.42
0.00%
0
0.00
Jun 03, 2026
1.41
1.42
1.40
1.42
1.42
-4.05%
0
0.00
Jun 02, 2026
1.47
1.48
1.44
1.48
1.48
+2.07%
0
0.00
Jun 01, 2026
1.49
1.49
1.45
1.45
1.45
-8.23%
0
0.00
May 29, 2026
1.45
1.58
1.45
1.58
1.58
+13.67%
0
0.00
May 28, 2026
1.39
1.39
1.38
1.39
1.39
-7.95%
0
0.00
May 27, 2026
1.43
1.51
1.43
1.51
1.51
+4.86%
0
0.00
May 26, 2026
1.47
1.47
1.44
1.44
1.44
-4.00%
0
0.00
May 25, 2026
1.51
1.52
1.50
1.50
1.50
-1.96%
0
0.00
May 22, 2026
1.52
1.53
1.52
1.53
1.53
-10.00%
0
0.00
May 21, 2026
1.86
1.86
1.70
1.70
1.70
-6.08%
0
0.00
May 20, 2026
1.65
1.81
1.65
1.81
1.81
+31.16%
0
0.00
May 19, 2026
1.38
1.80
1.38
1.38
1.38
0.00%
0
0.00
May 18, 2026
1.38
1.94
1.38
1.38
1.38
0.00%
0
0.00
May 15, 2026
1.38
1.75
1.38
1.38
1.38
0.00%
0
0.00
May 14, 2026
1.11
1.38
1.11
1.38
1.38
+24.32%
0
0.00
May 13, 2026
1.11
1.11
1.11
1.11
1.11
-0.89%
0
0.00
May 12, 2026
1.13
1.13
1.12
1.12
1.12
+0.90%
0
0.00
May 11, 2026
1.13
1.14
1.11
1.11
1.11
-2.63%
0
0.00
May 08, 2026
1.11
1.14
1.11
1.14
1.14
0.00%
0
0.00
May 07, 2026
1.20
1.20
1.14
1.14
1.14
-5.79%
0
0.00
May 06, 2026
1.11
1.21
1.11
1.21
1.21
+6.14%
0
0.00
May 05, 2026
1.14
1.14
1.13
1.14
1.14
-1.72%
0
0.00
May 04, 2026
1.09
1.16
1.09
1.16
1.16
+0.87%
0
0.00
May 01, 2026
1.15
1.15
1.05
1.15
1.15
0.00%
0
0.00
Apr 30, 2026
1.05
1.15
1.05
1.15
1.15
-5.74%
0
0.00
Apr 29, 2026
1.05
1.22
1.05
1.22
1.22
+17.31%
0
0.00
Apr 28, 2026
1.02
1.04
1.02
1.04
1.04
+0.97%
0
0.00
Apr 27, 2026
1.02
1.03
1.02
1.03
1.03
+1.98%
0
0.00
Apr 24, 2026
1.02
1.02
1.01
1.01
1.01
-4.72%
0
0.00
Apr 23, 2026
1.15
1.16
1.06
1.06
1.06
-9.40%
0
0.00
Apr 22, 2026
1.22
1.22
1.17
1.17
1.17
-1.68%
0
0.00
Apr 21, 2026
1.21
1.21
1.19
1.19
1.19
-4.03%
0
0.00
Apr 20, 2026
1.33
1.33
1.24
1.24
1.24
-3.88%
0
0.00
Apr 17, 2026
1.33
1.33
1.29
1.29
1.29
-2.20%
0
0.00
Apr 16, 2026
1.38
1.40
1.32
1.32
1.32
-9.03%
0
0.00
Apr 15, 2026
1.35
1.45
1.35
1.45
1.45
+13.28%
0
0.00
Apr 14, 2026
1.17
1.28
1.17
1.28
1.28
+20.75%
0
0.00
Apr 13, 2026
1.10
1.10
1.06
1.06
1.06
-2.75%
0
0.00
Apr 10, 2026
1.14
1.14
1.09
1.09
1.09
-6.03%
0
0.00
Apr 09, 2026
1.16
1.20
1.15
1.16
1.16
-6.45%
75
0.96
Apr 08, 2026
1.15
1.24
1.15
1.24
1.24
+16.98%
0
0.00
Apr 07, 2026
1.12
1.12
1.06
1.06
1.06
+2.91%
0
0.00
Apr 06, 2026
1.03
1.07
1.02
1.03
1.03
0.00%
0
0.00
Apr 03, 2026
1.03
1.07
1.02
1.03
1.03
0.00%
0
0.00
Apr 02, 2026
1.02
1.07
1.02
1.03
1.03
0.00%
0
0.00
Apr 01, 2026
1.05
1.05
1.03
1.03
1.03
+6.74%
0
0.00
Mar 31, 2026
1.06
1.06
0.97
0.97
0.97
+3.76%
0
0.00
Mar 30, 2026
0.97
0.98
0.93
0.93
0.93
-2.62%
0
0.00
Rows:
50