TipRanks
Innate Pharma (DE:IDDA)
FRANKFURT:IDDA
Germany Market

Innate Pharma (IDDA) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 26, 2026
1.32
1.32
1.18
1.32
1.32
+12.82%
0
-
Oct 23, 2026
1.18
1.18
1.17
1.17
1.17
-12.03%
0
-
Oct 22, 2026
1.21
1.33
1.20
1.33
1.33
-2.92%
0
-
Oct 21, 2026
1.22
1.37
1.22
1.37
1.37
+7.03%
0
-
Oct 20, 2026
1.16
1.28
1.15
1.28
1.28
0.00%
0
-
Oct 19, 2026
1.16
1.28
1.15
1.28
1.28
+6.67%
0
-
Oct 16, 2026
1.18
1.20
1.17
1.20
1.20
+5.26%
0
-
Oct 15, 2026
1.14
1.14
1.14
1.14
1.14
+0.88%
0
-
Oct 14, 2026
1.14
1.14
1.13
1.13
1.13
-11.72%
0
-
Oct 13, 2026
1.16
1.28
1.16
1.28
1.28
-0.78%
0
-
Oct 12, 2026
1.20
1.29
1.19
1.29
1.29
-1.53%
0
-
Oct 09, 2026
1.16
1.31
1.16
1.31
1.31
+11.97%
0
-
Oct 08, 2026
1.16
1.18
1.16
1.17
1.17
-1.68%
0
-
Oct 07, 2026
1.20
1.20
1.19
1.19
1.19
-11.85%
0
-
Oct 06, 2026
1.25
1.35
1.22
1.35
1.35
+11.57%
0
-
Oct 05, 2026
1.21
1.21
1.21
1.21
1.21
-9.70%
0
-
Oct 02, 2026
1.22
1.34
1.21
1.34
1.34
-3.60%
0
-
Oct 01, 2026
1.26
1.39
1.25
1.39
1.39
+11.20%
0
-
Sep 30, 2026
1.23
1.25
1.23
1.25
1.25
-10.71%
0
-
Sep 29, 2026
1.31
1.40
1.31
1.40
1.40
-3.45%
0
-
Sep 28, 2026
1.32
1.45
1.31
1.45
1.45
+1.40%
0
-
Sep 25, 2026
1.33
1.43
1.31
1.43
1.43
-4.03%
0
-
Sep 24, 2026
1.40
1.49
1.40
1.49
1.49
-3.25%
0
-
Sep 23, 2026
1.43
1.54
1.43
1.54
1.54
-1.28%
0
-
Sep 22, 2026
1.41
1.56
1.41
1.56
1.56
-1.27%
0
-
Sep 21, 2026
1.56
1.58
1.49
1.58
1.58
-1.86%
0
-
Sep 18, 2026
1.51
1.61
1.51
1.61
1.61
-3.59%
0
-
Sep 17, 2026
1.53
1.67
1.52
1.67
1.67
+7.74%
0
-
Sep 16, 2026
1.43
1.55
1.42
1.55
1.55
-0.64%
0
-
Sep 15, 2026
1.45
1.56
1.42
1.56
1.56
0.00%
0
-
Sep 14, 2026
1.47
1.56
1.46
1.56
1.56
-2.50%
0
-
Sep 11, 2026
1.47
1.60
1.47
1.60
1.60
-0.62%
0
-
Sep 10, 2026
1.54
1.61
1.53
1.61
1.61
-4.73%
0
-
Sep 09, 2026
1.57
1.69
1.57
1.69
1.69
+8.33%
0
-
Sep 08, 2026
1.57
1.58
1.56
1.56
1.56
-1.27%
0
-
Sep 07, 2026
1.61
1.61
1.58
1.58
1.58
-1.86%
0
-
Sep 04, 2026
1.64
1.65
1.61
1.61
1.61
-2.42%
0
-
Sep 03, 2026
1.70
1.70
1.65
1.65
1.65
-8.33%
0
-
Sep 02, 2026
1.67
1.80
1.67
1.80
1.80
+6.51%
0
-
Sep 01, 2026
1.72
1.73
1.69
1.69
1.69
-1.74%
0
-
Aug 31, 2026
1.75
1.75
1.71
1.72
1.72
-2.82%
0
-
Aug 28, 2026
1.78
1.78
1.77
1.77
1.77
+2.31%
0
-
Aug 27, 2026
1.72
1.74
1.72
1.73
1.73
-6.99%
0
-
Aug 26, 2026
1.74
1.86
1.72
1.86
1.86
+8.14%
0
-
Aug 25, 2026
1.75
1.75
1.72
1.72
1.72
+0.58%
0
-
Aug 24, 2026
1.73
1.73
1.71
1.71
1.71
-7.57%
0
-
Aug 21, 2026
1.73
1.85
1.73
1.85
1.85
+2.21%
0
-
Aug 20, 2026
1.67
1.81
1.67
1.81
1.81
+2.26%
0
-
Aug 19, 2026
1.69
1.77
1.67
1.77
1.77
-1.67%
0
-
Aug 18, 2026
1.71
1.80
1.67
1.80
1.80
-1.04%
0
-
Rows:
50