Innate Pharma SA (DE:IDD)
FRANKFURT:IDD
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
1.56
3.22
1.37
1.56
1.56
0.00%
0
0.00
Jun 04, 2026
1.56
1.56
1.56
1.56
1.56
+0.26%
1
<0.01
Jun 03, 2026
1.56
1.56
1.56
1.56
1.56
-0.64%
0
0.00
Jun 02, 2026
1.57
1.57
1.57
1.57
1.57
-2.73%
0
0.00
Jun 01, 2026
1.59
1.61
1.59
1.61
1.61
+7.19%
999
1.48
May 29, 2026
1.50
1.50
1.50
1.50
1.50
-1.18%
0
0.00
May 28, 2026
1.52
1.52
1.52
1.52
1.52
-3.68%
0
0.00
May 27, 2026
1.58
1.58
1.58
1.58
1.58
+0.13%
160
0.20
May 26, 2026
1.58
1.58
1.58
1.58
1.58
-3.43%
0
0.00
May 25, 2026
1.63
1.63
1.63
1.63
1.63
-7.59%
47
0.06
May 22, 2026
1.79
1.79
1.77
1.77
1.77
-8.88%
999
1.30
May 21, 2026
1.94
1.94
1.94
1.94
1.94
+9.49%
44
0.06
May 20, 2026
1.77
1.77
1.77
1.77
1.77
+24.30%
0
0.00
May 19, 2026
1.42
1.42
1.42
1.42
1.42
-17.02%
100
0.13
May 18, 2026
1.72
1.72
1.72
1.72
1.72
-12.27%
0
0.00
May 15, 2026
1.78
2.10
1.78
1.96
1.96
+38.53%
3,188
4.39
May 14, 2026
1.22
1.41
1.22
1.41
1.41
+13.50%
5,000
7.74
May 13, 2026
1.15
1.24
1.15
1.24
1.24
-1.43%
360
0.56
May 12, 2026
1.26
1.26
1.26
1.26
1.26
+2.44%
0
0.00
May 11, 2026
1.23
1.23
1.23
1.23
1.23
+3.70%
0
0.00
May 08, 2026
1.19
1.19
1.19
1.19
1.19
-5.11%
0
0.00
May 07, 2026
1.25
1.25
1.25
1.25
1.25
+2.62%
0
0.00
May 06, 2026
1.22
1.22
1.22
1.22
1.22
+1.67%
0
0.00
May 05, 2026
1.24
1.24
1.20
1.20
1.20
0.00%
4,500
7.09
May 04, 2026
1.20
1.20
1.20
1.20
1.20
+1.52%
0
0.00
May 01, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Apr 30, 2026
1.18
1.18
1.18
1.18
1.18
-3.11%
0
0.00
Apr 29, 2026
1.18
1.22
1.18
1.22
1.22
+5.35%
1,000
1.62
Apr 28, 2026
1.16
1.16
1.16
1.16
1.16
+3.21%
0
0.00
Apr 27, 2026
1.12
1.12
1.12
1.12
1.12
-0.71%
0
0.00
Apr 24, 2026
1.13
1.13
1.13
1.13
1.13
-3.58%
0
0.00
Apr 23, 2026
1.17
1.17
1.17
1.17
1.17
-7.13%
0
0.00
Apr 22, 2026
1.26
1.26
1.26
1.26
1.26
-4.68%
0
0.00
Apr 21, 2026
1.32
1.32
1.32
1.32
1.32
-4.61%
0
0.00
Apr 20, 2026
1.39
1.39
1.39
1.39
1.39
+2.66%
0
0.00
Apr 17, 2026
1.35
1.35
1.35
1.35
1.35
-4.79%
0
0.00
Apr 16, 2026
1.42
1.42
1.42
1.42
1.42
-0.28%
0
0.00
Apr 15, 2026
1.42
1.42
1.42
1.42
1.42
+19.26%
1,700
2.09
Apr 14, 2026
1.19
1.19
1.19
1.19
1.19
-2.29%
1,500
1.83
Apr 13, 2026
1.22
1.22
1.22
1.22
1.22
+4.27%
7,777
11.14
Apr 10, 2026
1.17
1.17
1.17
1.17
1.17
+3.72%
0
0.00
Apr 09, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
11
0.01
Apr 08, 2026
1.13
1.13
1.13
1.13
1.13
-2.75%
53
0.06
Apr 07, 2026
1.16
1.16
1.16
1.16
1.16
+5.44%
0
0.00
Apr 06, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 03, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Apr 02, 2026
1.10
1.10
1.10
1.10
1.10
-2.48%
0
0.00
Apr 01, 2026
1.13
1.13
1.13
1.13
1.13
+4.82%
923
1.11
Mar 31, 2026
1.08
1.08
1.08
1.08
1.08
-1.28%
0
0.00
Mar 30, 2026
1.09
1.09
1.09
1.09
1.09
+0.55%
0
0.00
Rows: