TipRanks
Go Ultimate55% OFF

Innate Pharma SA (IDD) Historical Prices

DE:IDD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.281.281.251.251.25-2.94%00.00
Oct 29, 20261.281.291.281.291.29-0.15%00.00
Oct 28, 20261.271.291.271.291.29+4.35%00.00
Oct 27, 20261.191.241.191.241.24-6.06%00.00
Oct 26, 20261.331.331.321.321.32+2.17%00.00
Oct 23, 20261.311.311.291.291.29-2.56%00.00
Oct 22, 20261.331.331.331.331.33-2.79%3,0005.08
Oct 21, 20261.331.361.331.361.36+8.25%00.00
Oct 20, 20261.271.271.261.261.26-0.79%00.00
Oct 19, 20261.301.301.271.271.27-3.20%00.00
Oct 16, 20261.311.311.311.311.31+3.80%1,0001.74
Oct 15, 20261.271.271.261.261.26+0.64%220.04
Oct 14, 20261.261.261.261.261.26+0.00%00.00
Oct 13, 20261.281.281.261.261.26-0.79%110.02
Oct 12, 20261.331.331.271.271.27-0.63%3,0255.57
Oct 09, 20261.271.271.271.271.27+5.64%00.00
Oct 08, 20261.301.301.211.211.21-7.52%200.04
Oct 07, 20261.331.331.301.301.30-0.91%190.04
Oct 06, 20261.351.351.321.321.32-1.94%380.07
Oct 05, 20261.331.341.331.341.34+2.60%00.00
Oct 02, 20261.361.361.311.311.31-7.63%650.12
Oct 01, 20261.391.421.371.421.42+3.21%00.00
Sep 30, 20261.351.371.351.371.37-4.06%1,0001.91
Sep 29, 20261.431.431.411.431.43-2.05%7901.54
Sep 28, 20261.441.461.441.461.46+0.00%00.00
Sep 25, 20261.461.461.421.461.46+0.00%2,4535.19
Sep 24, 20261.521.521.461.461.46-4.33%8001.74
Sep 23, 20261.551.551.531.531.53-1.29%00.00
Sep 22, 20261.561.561.551.551.55-2.89%4000.74
Sep 21, 20261.581.591.581.591.59+1.02%00.00
Sep 18, 20261.611.611.581.581.58-5.63%7,06716.57
Sep 17, 20261.641.671.641.671.67+8.58%1,9895.04
Sep 16, 20261.551.551.541.541.54-0.77%2170.55
Sep 15, 20261.571.571.551.551.55+0.26%10.00
Sep 14, 20261.591.591.551.551.55-3.38%00.00
Sep 11, 20261.601.601.601.601.60-3.03%00.00
Sep 10, 20261.671.671.651.651.65-2.60%1000.26
Sep 09, 20261.701.701.691.691.69-0.70%3,0008.77
Sep 08, 20261.701.711.701.711.71+0.71%1,0003.06
Sep 07, 20261.741.741.691.691.69-4.62%5001.57
Sep 04, 20261.781.781.781.781.78-1.22%00.00
Sep 03, 20261.801.801.801.801.80+1.01%00.00
Sep 02, 20261.781.781.781.781.78-3.47%3,00010.47
Sep 01, 20261.841.841.841.841.84-1.39%00.00
Aug 31, 20261.871.871.871.871.87+5.06%00.00
Aug 28, 20261.781.781.781.781.78+0.00%3,09313.02
Aug 27, 20261.781.781.781.781.78+0.00%4001.62
Aug 26, 20261.781.781.781.781.78-4.71%1,3756.10
Aug 25, 20261.871.871.871.871.87-1.48%00.00
Aug 24, 20261.901.901.901.901.90+6.52%00.00