tiprankstipranks
Innate Pharma SA (DE:IDD)
XETRA:IDD
Germany Market
IDD
Innate Pharma SA
RESEARCH TOOLSreports

Innate Pharma SA (IDD) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 02, 2026
1.78
1.78
1.78
1.78
1.78
-3.47%
3,000
10.47
Sep 01, 2026
1.84
1.84
1.84
1.84
1.84
-1.39%
0
0.00
Aug 31, 2026
1.87
1.87
1.87
1.87
1.87
+5.06%
0
0.00
Aug 28, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
3,093
13.02
Aug 27, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
400
1.62
Aug 26, 2026
1.78
1.78
1.78
1.78
1.78
-4.71%
1,375
6.10
Aug 25, 2026
1.87
1.87
1.87
1.87
1.87
-1.48%
0
0.00
Aug 24, 2026
1.90
1.90
1.90
1.90
1.90
+6.52%
0
0.00
Aug 21, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
1,600
7.91
Aug 20, 2026
1.78
1.78
1.78
1.78
1.78
+1.14%
17
0.08
Aug 19, 2026
1.76
1.76
1.76
1.76
1.76
-3.40%
0
0.00
Aug 18, 2026
1.82
1.82
1.82
1.82
1.82
-3.70%
0
0.00
Aug 17, 2026
1.85
1.89
1.85
1.89
1.89
+5.11%
1,000
4.91
Aug 14, 2026
1.80
1.80
1.80
1.80
1.80
-16.67%
500
2.54
Aug 13, 2026
2.16
2.16
2.16
2.16
2.16
+18.10%
0
0.00
Aug 12, 2026
1.83
1.83
1.83
1.83
1.83
+1.72%
0
0.00
Aug 11, 2026
1.80
1.80
1.80
1.80
1.80
+14.81%
0
0.00
Aug 10, 2026
1.57
1.57
1.57
1.57
1.57
+3.16%
0
0.00
Aug 07, 2026
1.52
1.52
1.52
1.52
1.52
+0.66%
0
0.00
Aug 06, 2026
1.51
1.51
1.51
1.51
1.51
-1.18%
0
0.00
Aug 05, 2026
1.53
1.53
1.53
1.53
1.53
+2.01%
0
0.00
Aug 04, 2026
1.50
1.50
1.50
1.50
1.50
-0.66%
0
0.00
Aug 03, 2026
1.51
1.51
1.51
1.51
1.51
-5.04%
0
0.00
Jul 31, 2026
1.59
1.59
1.59
1.59
1.59
+1.41%
2,378
6.49
Jul 30, 2026
1.56
1.56
1.56
1.56
1.56
-0.89%
0
0.00
Jul 29, 2026
1.58
1.58
1.58
1.58
1.58
-0.38%
311
0.86
Jul 28, 2026
1.58
1.58
1.58
1.58
1.58
+0.76%
0
0.00
Jul 27, 2026
1.57
1.57
1.57
1.57
1.57
+1.55%
0
0.00
Jul 24, 2026
1.55
1.55
1.55
1.55
1.55
+2.52%
0
0.00
Jul 23, 2026
1.51
1.51
1.51
1.51
1.51
-1.44%
0
0.00
Jul 22, 2026
1.53
1.53
1.53
1.53
1.53
+1.86%
0
0.00
Jul 21, 2026
1.50
1.50
1.50
1.50
1.50
0.00%
0
0.00
Jul 20, 2026
1.50
1.50
1.50
1.50
1.50
-0.40%
0
0.00
Jul 17, 2026
1.51
1.51
1.51
1.51
1.51
-2.45%
1,051
2.91
Jul 16, 2026
1.55
1.55
1.55
1.55
1.55
-0.77%
0
0.00
Jul 15, 2026
1.56
1.56
1.56
1.56
1.56
-0.51%
0
0.00
Jul 14, 2026
1.57
1.57
1.57
1.57
1.57
+1.16%
0
0.00
Jul 13, 2026
1.55
1.55
1.55
1.55
1.55
-0.64%
0
0.00
Jul 10, 2026
1.56
1.56
1.56
1.56
1.56
-1.39%
0
0.00
Jul 09, 2026
1.58
1.58
1.58
1.58
1.58
-3.54%
0
0.00
Jul 08, 2026
1.64
1.64
1.64
1.64
1.64
-2.03%
0
0.00
Jul 07, 2026
1.67
1.67
1.67
1.67
1.67
+2.45%
0
0.00
Jul 06, 2026
1.63
1.63
1.63
1.63
1.63
+3.48%
0
0.00
Jul 03, 2026
1.58
1.58
1.58
1.58
1.58
-0.94%
0
0.00
Jul 02, 2026
1.59
1.59
1.59
1.59
1.59
-1.30%
0
0.00
Jul 01, 2026
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Jun 30, 2026
1.62
1.62
1.62
1.62
1.62
+3.00%
0
0.00
Jun 29, 2026
1.57
1.57
1.57
1.57
1.57
-0.51%
0
0.00
Jun 26, 2026
1.58
1.58
1.58
1.58
1.58
+0.64%
0
0.00
Jun 25, 2026
1.64
1.64
1.57
1.57
1.57
-6.12%
5,333
11.44
Rows:
50