Indra Sistemas SA (DE:IDA)
XETRA:IDA
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
55.60
57.28
52.50
52.50
52.50
-2.89%
142
0.05
Jun 05, 2026
54.52
55.82
54.06
54.06
54.06
-2.17%
353
0.14
Jun 04, 2026
54.38
55.26
53.44
55.26
55.26
-0.25%
327
0.13
Jun 03, 2026
53.30
55.40
53.18
55.40
55.40
0.00%
414
0.16
Jun 02, 2026
54.82
55.40
53.84
55.40
55.40
-0.82%
1,582
0.61
Jun 01, 2026
57.36
57.36
55.86
55.86
55.86
-5.03%
228
0.09
May 29, 2026
56.00
58.82
56.00
58.82
58.82
+6.71%
263
0.10
May 28, 2026
53.98
55.12
53.98
55.12
55.12
+2.84%
200
0.08
May 27, 2026
54.34
54.70
53.60
53.60
53.60
-1.00%
613
0.23
May 26, 2026
54.58
54.58
54.14
54.14
54.14
+0.33%
750
0.24
May 25, 2026
53.08
54.08
53.08
53.96
53.96
+2.66%
453
0.14
May 22, 2026
52.02
52.78
52.02
52.56
52.56
+0.54%
1,229
0.39
May 21, 2026
51.42
52.28
51.40
52.28
52.28
+3.12%
296
0.09
May 20, 2026
52.00
52.00
50.70
50.70
50.70
-0.28%
125
0.04
May 19, 2026
49.95
50.84
49.95
50.84
50.84
+0.47%
1,422
0.44
May 18, 2026
49.42
50.96
49.42
50.60
50.60
+1.52%
995
0.30
May 15, 2026
49.48
49.84
49.48
49.84
49.84
-2.04%
30
<0.01
May 14, 2026
49.57
51.00
49.57
50.88
50.88
+2.93%
779
0.23
May 13, 2026
50.04
50.40
48.99
49.43
49.43
-6.77%
1,041
0.32
May 12, 2026
50.82
53.02
50.20
53.02
53.02
+5.79%
636
0.19
May 11, 2026
49.68
50.12
49.32
50.12
50.12
-5.29%
881
0.27
May 08, 2026
51.00
52.92
50.24
52.92
52.92
+0.80%
625
0.19
May 07, 2026
53.32
53.32
51.16
52.50
52.50
-0.19%
2,153
0.65
May 06, 2026
53.04
53.80
52.50
52.60
52.60
+0.38%
2,177
0.66
May 05, 2026
50.54
53.10
50.54
52.40
52.40
+4.99%
1,179
0.36
May 04, 2026
50.30
50.34
49.77
49.91
49.91
+1.13%
715
0.22
May 01, 2026
49.35
49.35
46.90
49.35
49.35
0.00%
0
0.00
Apr 30, 2026
47.75
49.35
46.90
49.35
49.35
+0.80%
4,627
1.42
Apr 29, 2026
49.95
49.95
48.96
48.96
48.96
-2.24%
1,977
0.61
Apr 28, 2026
49.20
50.52
48.99
50.08
50.08
+0.91%
1,444
0.45
Apr 27, 2026
48.95
49.90
48.25
49.63
49.63
+3.03%
1,080
0.34
Apr 24, 2026
50.56
50.56
47.88
48.17
48.17
-7.22%
11,014
3.59
Apr 23, 2026
53.00
53.00
51.74
51.92
51.92
-0.76%
1,016
0.33
Apr 22, 2026
54.60
54.60
52.32
52.32
52.32
-2.90%
513
0.17
Apr 21, 2026
55.00
55.28
53.50
53.88
53.88
-0.96%
722
0.24
Apr 20, 2026
54.00
54.40
53.62
54.40
54.40
-0.58%
1,818
0.60
Apr 17, 2026
56.02
56.02
54.72
54.72
54.72
+1.03%
1,891
0.62
Apr 16, 2026
53.72
54.98
53.72
54.16
54.16
+1.16%
3,501
1.12
Apr 15, 2026
52.04
53.70
52.04
53.54
53.54
+2.65%
2,374
0.77
Apr 14, 2026
51.40
52.36
51.00
52.16
52.16
+3.99%
1,683
0.54
Apr 13, 2026
49.92
50.32
48.73
50.16
50.16
-0.04%
1,852
0.60
Apr 10, 2026
52.24
52.70
49.14
50.18
50.18
-3.24%
3,768
1.23
Apr 09, 2026
52.46
52.52
51.36
51.86
51.86
-1.22%
5,164
1.68
Apr 08, 2026
51.56
53.16
51.56
52.50
52.50
+8.67%
4,252
1.42
Apr 07, 2026
48.84
50.60
48.31
48.31
48.31
+0.86%
11,392
4.02
Apr 06, 2026
47.90
49.60
47.42
47.90
47.90
0.00%
0
0.00
Apr 03, 2026
47.90
49.60
47.42
47.90
47.90
0.00%
0
0.00
Apr 02, 2026
47.62
49.60
47.42
47.90
47.90
-1.24%
4,726
1.54
Apr 01, 2026
47.20
49.40
43.86
48.50
48.50
+2.93%
12,892
4.48
Mar 31, 2026
46.70
47.54
46.66
47.12
47.12
+4.66%
2,206
0.78
Rows: