tiprankstipranks
Helloworld Travel Ltd (DE:ID9)
FRANKFURT:ID9
Germany Market
ID9
Helloworld Travel Ltd
RESEARCH TOOLSreports

Helloworld Travel Ltd (ID9) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 16, 2026
0.86
0.86
0.86
0.86
0.86
+2.40%
0
-
Jul 15, 2026
0.84
0.84
0.84
0.84
0.84
+0.60%
0
-
Jul 14, 2026
0.83
0.83
0.83
0.83
0.83
-1.78%
0
-
Jul 13, 2026
0.85
0.85
0.85
0.85
0.85
-1.74%
0
-
Jul 10, 2026
0.86
0.86
0.86
0.86
0.86
+1.18%
0
-
Jul 09, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
0
-
Jul 08, 2026
0.86
0.86
0.86
0.86
0.86
-1.15%
0
-
Jul 07, 2026
0.87
0.87
0.87
0.87
0.87
+0.58%
0
0.00
Jul 06, 2026
0.87
0.87
0.87
0.87
0.87
+1.76%
0
0.00
Jul 03, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
0
0.00
Jul 02, 2026
0.85
0.85
0.85
0.85
0.85
+1.20%
0
0.00
Jul 01, 2026
0.84
0.84
0.84
0.84
0.84
+4.38%
0
0.00
Jun 30, 2026
0.80
0.80
0.80
0.80
0.80
-3.61%
0
0.00
Jun 29, 2026
0.83
0.83
0.83
0.83
0.83
-0.60%
0
0.00
Jun 26, 2026
0.84
0.84
0.84
0.84
0.84
+1.21%
0
0.00
Jun 25, 2026
0.83
0.83
0.83
0.83
0.83
-1.79%
0
0.00
Jun 24, 2026
0.84
0.84
0.84
0.84
0.84
0.00%
0
0.00
Jun 23, 2026
0.84
0.84
0.84
0.84
0.84
-1.75%
0
0.00
Jun 22, 2026
0.86
0.86
0.86
0.86
0.86
-1.16%
0
0.00
Jun 19, 2026
0.87
0.87
0.87
0.87
0.87
+0.58%
0
0.00
Jun 18, 2026
0.86
0.86
0.86
0.86
0.86
+0.58%
0
0.00
Jun 17, 2026
0.86
0.86
0.86
0.86
0.86
-0.58%
0
0.00
Jun 16, 2026
0.86
0.86
0.86
0.86
0.86
-0.58%
0
0.00
Jun 15, 2026
0.87
0.87
0.87
0.87
0.87
+5.49%
0
0.00
Jun 12, 2026
0.82
0.82
0.82
0.82
0.82
+3.80%
0
0.00
Jun 11, 2026
0.79
0.79
0.79
0.79
0.79
-3.66%
0
0.00
Jun 10, 2026
0.82
0.82
0.82
0.82
0.82
+6.49%
0
0.00
Jun 09, 2026
0.77
0.77
0.77
0.77
0.77
-1.28%
0
0.00
Jun 08, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
0
0.00
Jun 05, 2026
0.79
0.79
0.79
0.79
0.79
-4.27%
0
0.00
Jun 04, 2026
0.82
0.82
0.82
0.82
0.82
+2.50%
0
0.00
Jun 03, 2026
0.80
0.80
0.80
0.80
0.80
-0.62%
0
0.00
Jun 02, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Jun 01, 2026
0.81
0.81
0.81
0.81
0.81
-1.83%
0
0.00
May 29, 2026
0.82
0.82
0.82
0.82
0.82
+1.86%
0
0.00
May 28, 2026
0.81
0.81
0.81
0.81
0.81
-3.59%
0
0.00
May 27, 2026
0.84
0.84
0.84
0.84
0.84
+1.21%
0
0.00
May 26, 2026
0.83
0.83
0.83
0.83
0.83
-3.51%
0
0.00
May 25, 2026
0.86
0.86
0.86
0.86
0.86
+4.91%
0
0.00
May 22, 2026
0.82
0.82
0.82
0.82
0.82
+0.62%
0
0.00
May 21, 2026
0.81
0.81
0.81
0.81
0.81
+1.25%
0
0.00
May 20, 2026
0.80
0.80
0.80
0.80
0.80
-0.62%
0
0.00
May 19, 2026
0.81
0.81
0.81
0.81
0.81
+0.63%
0
0.00
May 18, 2026
0.80
0.80
0.80
0.80
0.80
-4.19%
0
0.00
May 15, 2026
0.84
0.84
0.84
0.84
0.84
+1.83%
0
0.00
May 14, 2026
0.82
0.82
0.82
0.82
0.82
-1.20%
0
0.00
May 13, 2026
0.83
0.83
0.83
0.83
0.83
+1.22%
0
0.00
May 12, 2026
0.82
0.82
0.82
0.82
0.82
-0.61%
0
0.00
May 11, 2026
0.83
0.83
0.83
0.83
0.83
-2.37%
0
0.00
May 08, 2026
0.85
0.85
0.85
0.85
0.85
-2.87%
0
0.00
Rows:
50