tiprankstipranks
Helloworld Travel Ltd (DE:ID9)
FRANKFURT:ID9
Germany Market
ID9
Helloworld Travel Ltd
RESEARCH TOOLSreports

Helloworld Travel Ltd (ID9) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 01, 2026
0.89
0.89
0.89
0.89
0.89
+0.11%
0
-
Aug 31, 2026
0.92
0.92
0.92
0.92
0.89
0.00%
0
-
Aug 28, 2026
0.92
0.92
0.92
0.92
0.89
0.00%
0
-
Aug 27, 2026
0.92
0.92
0.92
0.92
0.89
+0.57%
0
-
Aug 26, 2026
0.92
0.92
0.92
0.92
0.88
+2.79%
0
-
Aug 25, 2026
0.89
0.89
0.89
0.89
0.86
+2.38%
0
-
Aug 24, 2026
0.87
0.87
0.87
0.87
0.84
0.00%
0
-
Aug 21, 2026
0.87
0.87
0.87
0.87
0.84
-2.33%
0
-
Aug 20, 2026
0.89
0.89
0.89
0.89
0.86
+1.78%
0
-
Aug 19, 2026
0.88
0.88
0.88
0.88
0.85
-0.59%
0
-
Aug 18, 2026
0.88
0.88
0.88
0.88
0.85
+1.19%
0
-
Aug 17, 2026
0.87
0.87
0.87
0.87
0.84
-1.18%
0
-
Aug 14, 2026
0.88
0.88
0.88
0.88
0.85
+1.19%
0
-
Aug 13, 2026
0.87
0.87
0.87
0.87
0.84
-0.59%
0
-
Aug 12, 2026
0.88
0.88
0.88
0.88
0.85
-1.74%
0
-
Aug 11, 2026
0.89
0.89
0.89
0.89
0.86
+1.18%
0
-
Aug 10, 2026
0.88
0.88
0.88
0.88
0.85
-1.16%
0
-
Aug 07, 2026
0.89
0.89
0.89
0.89
0.86
0.00%
0
-
Aug 06, 2026
0.89
0.89
0.89
0.89
0.86
-1.04%
0
-
Aug 05, 2026
0.90
0.90
0.90
0.90
0.87
+1.05%
0
-
Aug 04, 2026
0.89
0.89
0.89
0.89
0.86
0.00%
0
-
Aug 03, 2026
0.89
0.89
0.89
0.89
0.86
-0.46%
0
-
Jul 31, 2026
0.90
0.90
0.90
0.90
0.86
+2.25%
0
-
Jul 30, 2026
0.88
0.88
0.88
0.88
0.85
-1.74%
0
-
Jul 29, 2026
0.89
0.89
0.89
0.89
0.86
+1.78%
0
-
Jul 28, 2026
0.88
0.88
0.88
0.88
0.85
+1.20%
0
-
Jul 27, 2026
0.87
0.87
0.87
0.87
0.84
+3.60%
0
-
Jul 24, 2026
0.84
0.84
0.84
0.84
0.81
-0.62%
0
-
Jul 23, 2026
0.84
0.84
0.84
0.84
0.81
-1.22%
0
-
Jul 22, 2026
0.85
0.85
0.85
0.85
0.82
-0.61%
0
-
Jul 21, 2026
0.86
0.86
0.86
0.86
0.83
+2.48%
0
-
Jul 20, 2026
0.84
0.84
0.84
0.84
0.81
0.00%
0
-
Jul 17, 2026
0.84
0.84
0.84
0.84
0.81
-2.42%
0
-
Jul 16, 2026
0.86
0.86
0.86
0.86
0.83
+2.48%
0
-
Jul 15, 2026
0.84
0.84
0.84
0.84
0.81
+0.50%
0
-
Jul 14, 2026
0.83
0.83
0.83
0.83
0.80
-1.72%
0
-
Jul 13, 2026
0.85
0.85
0.85
0.85
0.82
-1.81%
0
-
Jul 10, 2026
0.86
0.86
0.86
0.86
0.83
+1.22%
0
-
Jul 09, 2026
0.85
0.85
0.85
0.85
0.82
-1.20%
0
-
Jul 08, 2026
0.86
0.86
0.86
0.86
0.83
-1.07%
0
-
Jul 07, 2026
0.87
0.87
0.87
0.87
0.84
+0.60%
0
0.00
Jul 06, 2026
0.87
0.87
0.87
0.87
0.84
+1.71%
0
0.00
Jul 03, 2026
0.85
0.85
0.85
0.85
0.82
+0.61%
0
0.00
Jul 02, 2026
0.85
0.85
0.85
0.85
0.82
+1.24%
0
0.00
Jul 01, 2026
0.84
0.84
0.84
0.84
0.81
+4.27%
0
0.00
Jun 30, 2026
0.80
0.80
0.80
0.80
0.77
-3.62%
0
0.00
Jun 29, 2026
0.83
0.83
0.83
0.83
0.80
-0.50%
0
0.00
Jun 26, 2026
0.84
0.84
0.84
0.84
0.81
+1.13%
0
0.00
Jun 25, 2026
0.83
0.83
0.83
0.83
0.80
-1.73%
0
0.00
Jun 24, 2026
0.84
0.84
0.84
0.84
0.81
0.00%
0
0.00
Rows:
50