TipRanks
Helloworld Travel Ltd (DE:ID9)
FRANKFURT:ID9
Germany Market
ID9
Helloworld Travel Ltd
RESEARCH TOOLSreports

Helloworld Travel Ltd (ID9) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 23, 2026
0.81
0.81
0.81
0.81
0.81
-1.23%
0
-
Oct 22, 2026
0.82
0.82
0.82
0.82
0.82
-0.61%
0
-
Oct 21, 2026
0.82
0.82
0.82
0.82
0.82
+1.23%
0
-
Oct 20, 2026
0.81
0.81
0.81
0.81
0.81
-0.61%
0
-
Oct 19, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
-
Oct 16, 2026
0.82
0.82
0.82
0.82
0.82
+1.88%
0
-
Oct 15, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
0
-
Oct 14, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
-
Oct 13, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
-
Oct 12, 2026
0.81
0.81
0.81
0.81
0.81
+2.53%
0
-
Oct 09, 2026
0.81
0.81
0.79
0.79
0.79
-1.86%
0
-
Oct 08, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
-
Oct 07, 2026
0.81
0.81
0.81
0.81
0.81
-0.62%
0
-
Oct 06, 2026
0.81
0.81
0.81
0.81
0.81
-0.61%
0
-
Oct 05, 2026
0.82
0.82
0.82
0.82
0.82
+1.24%
0
-
Oct 02, 2026
0.78
0.81
0.78
0.81
0.81
+1.26%
0
-
Oct 01, 2026
0.78
0.80
0.78
0.80
0.80
+1.27%
0
-
Sep 30, 2026
0.79
0.79
0.79
0.79
0.79
+1.95%
0
-
Sep 29, 2026
0.77
0.77
0.77
0.77
0.77
-5.52%
0
-
Sep 28, 2026
0.79
0.82
0.79
0.82
0.82
+0.62%
0
-
Sep 25, 2026
0.78
0.81
0.78
0.81
0.81
+1.89%
0
-
Sep 24, 2026
0.80
0.80
0.80
0.80
0.80
-4.22%
0
-
Sep 23, 2026
0.81
0.83
0.81
0.83
0.83
+2.47%
0
-
Sep 22, 2026
0.80
0.81
0.80
0.81
0.81
-0.61%
0
-
Sep 21, 2026
0.82
0.82
0.82
0.82
0.82
+0.62%
0
-
Sep 18, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
-
Sep 17, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
-
Sep 16, 2026
0.81
0.81
0.81
0.81
0.81
-0.61%
0
-
Sep 15, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
-
Sep 14, 2026
0.82
0.82
0.82
0.82
0.82
-0.61%
0
-
Sep 11, 2026
0.82
0.82
0.82
0.82
0.82
-2.38%
0
-
Sep 10, 2026
0.84
0.84
0.84
0.84
0.84
-1.18%
0
-
Sep 09, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
0
-
Sep 08, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
-
Sep 07, 2026
0.86
0.86
0.86
0.86
0.86
-1.71%
0
-
Sep 04, 2026
0.88
0.88
0.88
0.88
0.88
-1.69%
0
-
Sep 03, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
-
Sep 02, 2026
0.89
0.89
0.89
0.89
0.89
0.00%
0
-
Sep 01, 2026
0.89
0.89
0.89
0.89
0.89
+0.11%
0
-
Aug 31, 2026
0.92
0.92
0.92
0.92
0.89
0.00%
0
-
Aug 28, 2026
0.92
0.92
0.92
0.92
0.89
0.00%
0
-
Aug 27, 2026
0.92
0.92
0.92
0.92
0.89
+0.57%
0
-
Aug 26, 2026
0.92
0.92
0.92
0.92
0.88
+2.79%
0
-
Aug 25, 2026
0.89
0.89
0.89
0.89
0.86
+2.38%
0
-
Aug 24, 2026
0.87
0.87
0.87
0.87
0.84
0.00%
0
-
Aug 21, 2026
0.87
0.87
0.87
0.87
0.84
-2.33%
0
-
Aug 20, 2026
0.89
0.89
0.89
0.89
0.86
+1.78%
0
-
Aug 19, 2026
0.88
0.88
0.88
0.88
0.85
-0.59%
0
-
Aug 18, 2026
0.88
0.88
0.88
0.88
0.85
+1.19%
0
-
Aug 17, 2026
0.87
0.87
0.87
0.87
0.84
-1.18%
0
-
Rows:
50