Idex Corporation (DE:ID7)
NYSE:ID7
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
189.50
189.50
187.90
187.90
187.90
+0.78%
4
0.45
Jun 04, 2026
186.45
189.40
183.50
186.45
186.45
+0.46%
0
0.00
Jun 03, 2026
181.60
185.60
181.60
185.60
185.60
+1.98%
0
0.00
Jun 02, 2026
176.90
182.00
176.90
182.00
182.00
+0.50%
0
0.00
Jun 01, 2026
181.10
181.10
181.10
181.10
181.10
+0.44%
0
0.00
May 29, 2026
179.50
180.30
179.50
180.30
180.30
+0.22%
0
0.00
May 28, 2026
180.80
180.80
179.90
179.90
179.90
-0.72%
0
0.00
May 27, 2026
180.60
181.20
180.60
181.20
181.20
-0.17%
0
0.00
May 26, 2026
180.20
181.50
180.20
181.50
181.50
+0.55%
62
7.15
May 25, 2026
180.90
180.90
180.50
180.50
180.50
+0.67%
0
0.00
May 22, 2026
176.20
179.30
176.20
179.30
179.30
+1.83%
0
0.00
May 21, 2026
178.10
178.10
176.70
176.70
176.07
-0.56%
0
0.00
May 20, 2026
176.20
177.70
176.20
177.70
177.07
+0.28%
0
0.00
May 19, 2026
177.20
177.20
177.20
177.20
176.57
-0.78%
0
0.00
May 18, 2026
176.40
178.60
176.40
178.60
177.96
-0.11%
0
0.00
May 15, 2026
178.10
178.80
178.10
178.80
178.16
-1.27%
0
0.00
May 14, 2026
181.10
181.10
181.10
181.10
180.45
-0.49%
0
0.00
May 13, 2026
182.00
182.00
182.00
182.00
181.35
+1.05%
0
0.00
May 12, 2026
180.10
180.10
180.10
180.10
179.46
-0.83%
0
0.00
May 11, 2026
183.40
183.40
181.60
181.60
180.95
-0.66%
0
0.00
May 08, 2026
182.90
182.90
182.80
182.80
182.15
-1.08%
0
0.00
May 07, 2026
184.80
184.80
184.80
184.80
184.14
+0.16%
0
0.00
May 06, 2026
184.50
184.50
184.50
184.50
183.84
-0.22%
0
0.00
May 05, 2026
183.10
184.90
183.10
184.90
184.24
+1.54%
0
0.00
May 04, 2026
182.50
182.50
182.10
182.10
181.45
-1.03%
0
0.00
May 01, 2026
184.00
184.80
184.00
184.00
183.34
0.00%
0
0.00
Apr 30, 2026
184.80
184.80
184.00
184.00
183.34
+4.84%
0
0.00
Apr 29, 2026
175.50
175.50
175.50
175.50
174.87
+0.63%
0
0.00
Apr 28, 2026
175.80
175.80
174.40
174.40
173.78
-1.13%
0
0.00
Apr 27, 2026
173.80
176.40
173.80
176.40
175.77
-0.40%
0
0.00
Apr 24, 2026
177.10
177.10
177.10
177.10
176.47
+0.34%
0
0.00
Apr 23, 2026
172.40
176.50
172.40
176.50
175.87
+1.67%
0
0.00
Apr 22, 2026
174.50
174.50
173.60
173.60
172.98
-0.52%
0
0.00
Apr 21, 2026
174.80
174.80
174.50
174.50
173.88
-0.23%
0
0.00
Apr 20, 2026
173.20
174.90
173.20
174.90
174.28
+0.40%
0
0.00
Apr 17, 2026
169.40
174.20
169.40
174.20
173.58
+2.59%
0
0.00
Apr 16, 2026
168.70
169.80
168.70
169.80
169.20
+0.83%
0
0.00
Apr 15, 2026
172.70
173.80
168.40
168.40
167.80
-2.88%
3
0.19
Apr 14, 2026
173.70
173.70
173.40
173.40
172.78
+2.12%
0
0.00
Apr 13, 2026
169.80
169.80
169.80
169.80
169.20
-0.47%
0
0.00
Apr 10, 2026
170.10
170.60
170.10
170.60
169.99
+0.53%
0
0.00
Apr 09, 2026
168.50
169.70
168.50
169.70
169.10
+0.35%
0
0.00
Apr 08, 2026
168.80
169.10
168.80
169.10
168.50
+2.61%
0
0.00
Apr 07, 2026
164.60
164.80
164.60
164.80
164.21
+0.21%
0
0.00
Apr 06, 2026
164.45
164.45
162.65
164.45
163.86
0.00%
0
0.00
Apr 03, 2026
164.45
164.45
162.65
164.45
163.86
0.00%
0
0.00
Apr 02, 2026
162.65
164.45
162.65
164.45
163.86
-0.69%
0
0.00
Apr 01, 2026
163.85
165.60
163.85
165.60
165.01
+1.01%
0
0.00
Mar 31, 2026
160.25
163.95
160.25
163.95
163.37
+2.69%
0
0.00
Mar 30, 2026
161.90
162.75
159.65
159.65
159.08
-2.32%
139
10.03
Rows: