TipRanks
Go Ultimate55% OFF

IDEX (ID7) Historical Prices

DE:ID7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026214.20215.40211.80211.80211.80-0.28%30.90
Oct 29, 2026212.60215.20212.40212.40212.40+0.19%175.55
Oct 28, 2026209.00212.00209.00212.00212.00+1.24%3714.94
Oct 27, 2026208.80209.40208.40209.40209.40+0.67%00.00
Oct 26, 2026205.00208.00205.00208.00208.00+2.16%00.00
Oct 23, 2026202.60203.80202.60203.60203.60+0.89%41.20
Oct 22, 2026208.20208.20201.80201.80201.80-3.17%00.00
Oct 21, 2026208.60208.60207.80208.40208.40+0.68%00.00
Oct 20, 2026208.40208.40207.00207.00207.00-1.05%00.00
Oct 19, 2026211.60211.60209.20209.20209.20-0.66%10.18
Oct 16, 2026211.00213.00209.80210.60210.60+0.19%40.74
Oct 15, 2026213.00213.00210.20210.20210.20-1.50%00.00
Oct 14, 2026211.80213.40211.80213.40213.40+2.50%112.04
Oct 13, 2026211.80211.80208.00208.20208.20-1.14%61.13
Oct 12, 2026210.20210.60210.20210.60210.60+0.48%00.00
Oct 09, 2026206.40209.60206.40209.60209.60+2.14%50.94
Oct 08, 2026208.20208.20205.20205.20205.20-1.72%00.00
Oct 07, 2026210.40210.80208.60208.80208.80-1.60%40.55
Oct 06, 2026210.00212.20209.60212.20212.20+1.43%101.39
Oct 05, 2026207.20209.20206.80209.20209.20+1.16%416.28
Oct 02, 2026202.80206.80202.80206.80206.80+2.60%00.00
Oct 01, 2026202.40202.40202.20202.20201.55+0.00%60.93
Sep 30, 2026202.60203.60202.20202.20201.55-0.10%00.00
Sep 29, 2026203.00205.00202.40202.40201.75-0.20%30.47
Sep 28, 2026200.60202.80200.60202.80202.15+0.69%00.00
Sep 25, 2026201.40201.40201.20201.40200.76-0.10%00.00
Sep 24, 2026199.10201.80199.10201.60200.95+0.30%10.16
Sep 23, 2026197.60201.00196.80201.00200.36+2.13%00.00
Sep 22, 2026194.50196.80193.40196.80196.17+0.41%00.00
Sep 21, 2026195.40197.60195.40196.00195.37+1.45%00.00
Sep 18, 2026193.00193.40193.00193.20192.58-0.16%00.00
Sep 17, 2026195.70195.70193.40193.50192.88-0.05%10.10
Sep 16, 2026193.50193.80193.50193.60192.98+0.52%00.00
Sep 15, 2026190.30193.20190.30192.60191.98+0.31%101.05
Sep 14, 2026192.60194.30191.60192.00191.39-0.83%101.07
Sep 11, 2026191.30193.60191.30193.60192.98+1.26%00.00
Sep 10, 2026194.30194.30191.20191.20190.59-1.75%00.00
Sep 09, 2026194.20194.60190.90194.60193.98+0.47%40.37
Sep 08, 2026191.80193.70190.20193.70193.08+0.62%00.00
Sep 07, 2026193.30193.30192.50192.50191.88+0.42%00.00
Sep 04, 2026191.70191.70191.70191.70191.09-0.26%00.00
Sep 03, 2026192.20192.20192.20192.20191.58-1.44%00.00
Sep 02, 2026195.00195.00195.00195.00194.38+0.46%00.00
Sep 01, 2026194.10194.10194.10194.10193.48-1.92%00.00
Aug 31, 2026197.90197.90197.90197.90197.27-0.05%20.19
Aug 28, 2026198.00198.00198.00198.00197.37-1.98%00.00
Aug 27, 2026202.00202.00202.00202.00201.35+0.50%00.00
Aug 26, 2026201.40201.40201.00201.00200.36+1.41%70.66
Aug 25, 2026198.20198.20198.20198.20197.57-0.35%00.00
Aug 24, 2026198.90198.90198.90198.90198.26-0.85%00.00