Innodata Inc. (DE:ID6)
NASDAQ:ID6
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
100.40
100.40
95.10
95.10
95.10
-7.08%
102
0.14
Jun 04, 2026
102.35
104.80
99.90
102.35
102.35
+11.86%
0
0.00
Jun 03, 2026
97.90
97.90
91.50
91.50
91.50
-4.39%
154
0.20
Jun 02, 2026
96.60
96.60
95.70
95.70
95.70
-3.33%
15
0.02
Jun 01, 2026
91.00
99.00
91.00
99.00
99.00
+11.61%
578
0.77
May 29, 2026
85.80
88.70
85.80
88.70
88.70
+15.19%
20
0.03
May 28, 2026
75.60
77.00
75.60
77.00
77.00
-0.39%
200
0.27
May 27, 2026
82.10
82.10
77.30
77.30
77.30
-7.76%
519
0.69
May 26, 2026
82.70
84.90
82.70
83.80
83.80
+2.07%
550
0.74
May 25, 2026
81.90
82.10
81.90
82.10
82.10
+0.37%
7
<0.01
May 22, 2026
85.20
86.20
81.80
81.80
81.80
-1.09%
2,765
3.94
May 21, 2026
81.40
83.00
81.40
82.70
82.70
+3.25%
217
0.31
May 20, 2026
75.60
80.70
75.00
80.10
80.10
+5.26%
353
0.50
May 19, 2026
80.80
80.80
74.20
76.10
76.10
-7.42%
845
1.12
May 18, 2026
80.20
82.20
79.80
82.20
82.20
-0.60%
815
1.10
May 15, 2026
73.30
82.90
73.30
82.70
82.70
+2.10%
1,176
1.62
May 14, 2026
76.80
81.00
75.30
81.00
81.00
+7.28%
1,314
1.86
May 13, 2026
78.90
84.30
73.10
75.50
75.50
-0.79%
768
1.11
May 12, 2026
86.50
86.90
74.90
76.10
76.10
-12.33%
4,076
6.42
May 11, 2026
71.70
95.10
70.50
86.80
86.80
+22.25%
5,056
9.01
May 08, 2026
49.30
77.60
49.30
71.00
71.00
+80.66%
14,460
43.22
May 07, 2026
39.65
40.40
39.30
39.30
39.30
-1.01%
353
1.07
May 06, 2026
39.10
40.20
39.10
39.70
39.70
+4.06%
967
2.96
May 05, 2026
39.10
39.50
38.15
38.15
38.15
-0.13%
53
0.16
May 04, 2026
37.95
38.75
37.95
38.20
38.20
+11.05%
150
0.44
May 01, 2026
34.40
34.50
34.15
34.40
34.40
0.00%
0
0.00
Apr 30, 2026
34.15
34.50
34.15
34.40
34.40
0.00%
340
0.94
Apr 29, 2026
35.80
35.80
34.40
34.40
34.40
-2.82%
205
0.57
Apr 28, 2026
35.60
36.10
35.40
35.40
35.40
-0.84%
580
1.51
Apr 27, 2026
36.50
36.50
35.70
35.70
35.70
-1.52%
106
0.27
Apr 24, 2026
37.30
37.30
36.15
36.25
36.25
-10.16%
853
2.26
Apr 23, 2026
39.70
40.35
39.70
40.35
40.35
+0.50%
100
0.26
Apr 22, 2026
39.95
40.55
39.95
40.15
40.15
-1.95%
1,150
3.09
Apr 21, 2026
39.80
40.95
39.80
40.95
40.95
+5.27%
350
0.95
Apr 20, 2026
39.00
39.25
38.90
38.90
38.90
-1.77%
575
1.57
Apr 17, 2026
36.85
39.60
36.85
39.60
39.60
+7.32%
187
0.51
Apr 16, 2026
37.25
38.35
36.90
36.90
36.90
+1.10%
640
1.80
Apr 15, 2026
35.60
36.50
35.40
36.50
36.50
+8.79%
408
1.14
Apr 14, 2026
33.60
33.60
33.55
33.55
33.55
+12.21%
10
0.03
Apr 13, 2026
30.10
30.10
29.85
29.90
29.90
-1.81%
600
1.68
Apr 10, 2026
31.05
31.15
30.45
30.45
30.45
-11.22%
590
1.68
Apr 09, 2026
33.80
34.30
33.80
34.30
34.30
+0.29%
40
0.11
Apr 08, 2026
34.85
35.50
34.20
34.20
34.20
+3.64%
370
1.04
Apr 07, 2026
33.75
33.75
32.95
33.00
33.00
-1.26%
1,229
3.60
Apr 06, 2026
33.42
33.42
32.32
33.42
33.42
0.00%
0
0.00
Apr 03, 2026
33.42
33.42
32.32
33.42
33.42
0.00%
0
0.00
Apr 02, 2026
32.74
33.42
32.32
33.42
33.42
-2.39%
160
0.43
Apr 01, 2026
33.60
34.52
33.60
34.24
34.24
+4.71%
300
0.81
Mar 31, 2026
30.26
32.70
30.26
32.70
32.70
+5.62%
50
0.14
Mar 30, 2026
32.64
32.80
30.96
30.96
30.96
-4.09%
736
2.07
Rows: