tiprankstipranks
RecycLiCo Battery Materials (DE:ID4)
FRANKFURT:ID4
Germany Market
ID4
RecycLiCo Battery Materials
RESEARCH TOOLSreports

RecycLiCo Battery Materials (ID4) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-19.51%
0
0.00
Aug 24, 2026
0.03
0.04
0.03
0.04
0.04
+24.24%
22,830
4.30
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-8.33%
0
0.00
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-31.11%
0
0.00
Aug 10, 2026
0.03
0.05
0.03
0.05
0.05
+40.63%
28,000
5.76
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22
<0.01
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
+28.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-24.24%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
+22.22%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
-18.18%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
+13.79%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
0
0.00
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
0
0.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
-11.43%
0
0.00
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
+9.38%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
400
0.08
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
0
0.00
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
0
0.00
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
0
0.00
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
0
0.00
Jul 06, 2026
0.04
0.04
0.04
0.04
0.04
+15.15%
0
0.00
Jul 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
0
0.00
Jul 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
0.00
Jun 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
0
0.00
Jun 26, 2026
0.03
0.03
0.03
0.03
0.03
+18.52%
0
0.00
Jun 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 24, 2026
0.03
0.03
0.03
0.03
0.03
-32.50%
0
0.00
Jun 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,000
2.08
Jun 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jun 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
0
0.00
Rows:
50