TipRanks
RecycLiCo Battery Materials (DE:ID4)
FRANKFURT:ID4
Germany Market
ID4
RecycLiCo Battery Materials
RESEARCH TOOLSreports

RecycLiCo Battery Materials (ID4) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 21, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
0
0.00
Oct 20, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
5,000
3.43
Oct 19, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
0
0.00
Oct 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 15, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
0
0.00
Oct 14, 2026
0.02
0.02
0.02
0.02
0.02
-31.25%
0
0.00
Oct 13, 2026
0.02
0.03
0.02
0.03
0.03
+45.45%
1,000
0.69
Oct 12, 2026
0.02
0.02
0.02
0.02
0.02
-35.29%
8,000
6.08
Oct 09, 2026
0.02
0.03
0.02
0.03
0.03
+70.00%
500
0.38
Oct 08, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
0
0.00
Oct 07, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
0
0.00
Oct 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Oct 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 28, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
0
0.00
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
-20.83%
0
0.00
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
0
0.00
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
0
0.00
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
0
0.00
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
0
0.00
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
0
0.00
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
0
0.00
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
2,000
1.39
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
-21.88%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
29,607
12.09
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-19.51%
0
0.00
Aug 24, 2026
0.03
0.04
0.03
0.04
0.04
+24.24%
22,830
4.30
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-8.33%
0
0.00
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50