tiprankstipranks
RecycLiCo Battery Materials (DE:ID4)
FRANKFURT:ID4
Germany Market
ID4
RecycLiCo Battery Materials
RESEARCH TOOLSreports

RecycLiCo Battery Materials (ID4) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
0
0.00
Jun 04, 2026
0.04
0.04
0.04
0.04
0.04
-19.61%
0
0.00
Jun 03, 2026
0.04
0.05
0.04
0.05
0.05
-3.77%
15,496
4.97
Jun 02, 2026
0.04
0.05
0.04
0.05
0.05
+8.16%
90,480
53.85
Jun 01, 2026
0.04
0.05
0.04
0.05
0.05
+8.89%
97,000
690.04
May 29, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
May 28, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
May 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
May 26, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
May 25, 2026
0.05
0.05
0.05
0.05
0.05
+12.50%
0
0.00
May 22, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
0
0.00
May 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
0
0.00
May 20, 2026
0.04
0.04
0.04
0.04
0.04
+10.26%
0
0.00
May 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
0
0.00
May 18, 2026
0.04
0.04
0.04
0.04
0.04
-13.04%
0
0.00
May 15, 2026
0.05
0.05
0.05
0.05
0.05
+6.98%
0
0.00
May 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 13, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
0
0.00
May 12, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
0
0.00
May 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
0
0.00
May 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
0
0.00
May 07, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
0
0.00
May 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
0
0.00
May 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 04, 2026
0.04
0.04
0.04
0.04
0.04
-10.87%
0
0.00
May 01, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 30, 2026
0.05
0.05
0.05
0.05
0.05
+4.55%
0
0.00
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
-25.42%
0
0.00
Apr 28, 2026
0.05
0.06
0.05
0.06
0.06
+28.26%
2,000
2.90
Apr 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 24, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Apr 23, 2026
0.05
0.05
0.05
0.05
0.05
-4.17%
0
0.00
Apr 22, 2026
0.05
0.05
0.05
0.05
0.05
+4.35%
0
0.00
Apr 21, 2026
0.05
0.05
0.05
0.05
0.05
+2.22%
0
0.00
Apr 20, 2026
0.05
0.05
0.05
0.05
0.05
-15.09%
0
0.00
Apr 17, 2026
0.05
0.05
0.05
0.05
0.05
+15.22%
200
0.20
Apr 16, 2026
0.05
0.05
0.05
0.05
0.05
-4.17%
0
0.00
Apr 15, 2026
0.05
0.05
0.05
0.05
0.05
+14.29%
0
0.00
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
0
0.00
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
0
0.00
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
-28.57%
0
0.00
Mar 31, 2026
0.04
0.06
0.04
0.06
0.06
+30.23%
5,000
2.22
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
0
0.00
Rows:
50