tiprankstipranks
Art'S-Way Manufacturing Co. (DE:ID2)
FRANKFURT:ID2
Germany Market
ID2
Art's-Way Manufacturing Co
RESEARCH TOOLSreports

Art's-Way Manufacturing Co (ID2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 03, 2026
2.14
2.14
2.14
2.14
2.14
+1.90%
0
-
Jun 02, 2026
2.14
2.14
2.10
2.10
2.10
0.00%
0
-
Jun 01, 2026
2.14
2.14
2.10
2.10
2.10
-0.94%
0
-
May 29, 2026
2.18
2.18
2.12
2.12
2.12
-1.85%
0
-
May 28, 2026
2.20
2.20
2.16
2.16
2.16
0.00%
0
-
May 27, 2026
2.20
2.20
2.16
2.16
2.16
+0.93%
0
-
May 26, 2026
2.18
2.18
2.14
2.14
2.14
-1.83%
0
-
May 25, 2026
2.18
2.18
2.18
2.18
2.18
-1.80%
0
-
May 22, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
-
May 21, 2026
2.24
2.24
2.24
2.24
2.24
+2.75%
0
-
May 20, 2026
2.22
2.22
2.18
2.18
2.18
-2.68%
0
-
May 19, 2026
2.22
2.24
2.22
2.24
2.24
+3.70%
0
-
May 18, 2026
2.22
2.22
2.16
2.16
2.16
-3.57%
0
-
May 15, 2026
2.16
2.24
2.16
2.24
2.24
+6.67%
0
0.00
May 14, 2026
2.14
2.14
2.10
2.10
2.10
-0.94%
0
0.00
May 13, 2026
2.16
2.16
2.12
2.12
2.12
+0.95%
0
0.00
May 12, 2026
2.14
2.14
2.10
2.10
2.10
+2.94%
0
0.00
May 11, 2026
2.10
2.10
2.04
2.04
2.04
-0.97%
0
0.00
May 08, 2026
2.10
2.10
2.06
2.06
2.06
-0.96%
0
0.00
May 07, 2026
2.14
2.14
2.08
2.08
2.08
0.00%
0
0.00
May 06, 2026
2.16
2.16
2.08
2.08
2.08
-0.95%
0
0.00
May 05, 2026
2.14
2.14
2.10
2.10
2.10
-3.67%
0
0.00
May 04, 2026
2.22
2.22
2.18
2.18
2.18
-4.39%
0
0.00
May 01, 2026
2.28
2.32
2.28
2.28
2.28
0.00%
0
0.00
Apr 30, 2026
2.32
2.32
2.28
2.28
2.28
-1.72%
0
0.00
Apr 29, 2026
2.38
2.38
2.32
2.32
2.32
-4.13%
0
0.00
Apr 28, 2026
2.48
2.48
2.42
2.42
2.42
0.00%
0
0.00
Apr 27, 2026
2.48
2.48
2.42
2.42
2.42
-2.42%
0
0.00
Apr 24, 2026
2.50
2.50
2.48
2.48
2.48
+5.08%
0
0.00
Apr 23, 2026
2.40
2.40
2.36
2.36
2.36
+7.27%
0
0.00
Apr 22, 2026
2.54
2.54
2.20
2.20
2.20
-5.17%
0
0.00
Apr 21, 2026
2.38
2.38
2.32
2.32
2.32
+3.57%
0
0.00
Apr 20, 2026
2.36
2.36
2.24
2.24
2.24
+12.00%
0
0.00
Apr 17, 2026
2.14
2.16
2.00
2.00
2.00
-9.91%
0
0.00
Apr 16, 2026
2.20
2.22
2.20
2.22
2.22
+6.73%
0
0.00
Apr 15, 2026
2.18
2.18
2.08
2.08
2.08
+10.05%
0
0.00
Apr 14, 2026
1.87
1.89
1.87
1.89
1.89
+5.00%
0
0.00
Apr 13, 2026
1.88
1.88
1.80
1.80
1.80
-2.70%
0
0.00
Apr 10, 2026
1.86
1.86
1.85
1.85
1.85
+2.78%
0
0.00
Apr 09, 2026
1.76
1.80
1.76
1.80
1.80
+2.27%
0
0.00
Apr 08, 2026
1.76
1.76
1.76
1.76
1.76
+2.92%
0
0.00
Apr 07, 2026
1.78
1.78
1.71
1.71
1.71
0.00%
0
0.00
Apr 06, 2026
1.71
1.77
1.71
1.71
1.71
0.00%
0
0.00
Apr 03, 2026
1.71
1.77
1.71
1.71
1.71
0.00%
0
0.00
Apr 02, 2026
1.77
1.77
1.71
1.71
1.71
+0.59%
0
0.00
Apr 01, 2026
1.75
1.75
1.70
1.70
1.70
-0.58%
0
0.00
Mar 31, 2026
1.78
1.78
1.71
1.71
1.71
-0.58%
0
0.00
Mar 30, 2026
1.79
1.80
1.72
1.72
1.72
-3.91%
0
0.00
Mar 27, 2026
1.86
1.86
1.79
1.79
1.79
0.00%
0
0.00
Mar 26, 2026
1.90
1.90
1.79
1.79
1.79
+1.13%
0
0.00
Rows:
50