IBIDEN CO LTD (DE:IBI)
FRANKFURT:IBI
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
101.00
102.00
93.50
96.00
96.00
-9.43%
885
3.33
Jun 04, 2026
108.00
109.00
103.00
106.00
106.00
-9.40%
256
0.96
Jun 03, 2026
119.00
120.00
115.00
117.00
117.00
+2.63%
466
1.80
Jun 02, 2026
113.00
116.00
113.00
114.00
114.00
-6.56%
75
0.29
Jun 01, 2026
119.00
122.00
116.00
122.00
122.00
-6.15%
1,848
7.96
May 29, 2026
118.00
130.00
118.00
130.00
130.00
+18.18%
449
1.91
May 28, 2026
106.00
110.00
106.00
110.00
110.00
+0.92%
90
0.38
May 27, 2026
110.00
111.00
107.00
109.00
109.00
-7.63%
260
1.12
May 26, 2026
112.00
118.00
112.00
118.00
118.00
+2.61%
1,022
4.72
May 25, 2026
112.00
117.00
112.00
115.00
115.00
+10.58%
291
1.37
May 22, 2026
103.00
106.00
103.00
104.00
104.00
+6.12%
793
3.77
May 21, 2026
96.00
98.00
96.00
98.00
98.00
+12.64%
499
2.29
May 20, 2026
84.00
87.00
84.00
87.00
87.00
+7.41%
276
1.27
May 19, 2026
82.50
82.50
81.00
81.00
81.00
-2.99%
110
0.51
May 18, 2026
84.00
85.00
83.50
83.50
83.50
-4.02%
337
1.39
May 15, 2026
84.00
87.00
84.00
87.00
87.00
-8.90%
35
0.14
May 14, 2026
92.50
95.50
92.50
95.50
95.50
+2.14%
308
1.27
May 13, 2026
92.50
93.50
92.00
93.50
93.50
+5.06%
70
0.29
May 12, 2026
88.50
90.50
87.50
89.00
89.00
+2.30%
601
2.54
May 11, 2026
84.50
89.50
82.50
87.00
87.00
-0.57%
262
1.13
May 08, 2026
82.50
87.50
82.50
87.50
87.50
-3.31%
403
1.79
May 07, 2026
90.50
93.00
88.50
90.50
90.50
+11.04%
592
2.73
May 06, 2026
76.00
83.50
76.00
81.50
81.50
+8.67%
873
4.28
May 05, 2026
73.50
76.00
73.50
75.00
75.00
+2.74%
654
3.38
May 04, 2026
73.50
73.50
73.00
73.00
73.00
-2.67%
110
0.54
May 01, 2026
75.00
75.00
71.50
75.00
75.00
0.00%
0
0.00
Apr 30, 2026
71.50
75.00
71.50
75.00
75.00
+15.38%
110
0.54
Apr 29, 2026
64.50
66.50
64.50
65.00
65.00
-2.26%
315
1.60
Apr 28, 2026
67.00
67.00
65.00
66.50
66.50
-2.92%
180
0.92
Apr 27, 2026
68.50
69.50
68.50
68.50
68.50
-0.72%
558
2.99
Apr 24, 2026
69.00
69.00
67.00
69.00
69.00
+17.95%
590
3.32
Apr 23, 2026
61.50
61.50
58.50
58.50
58.50
-5.65%
33
0.17
Apr 22, 2026
60.50
62.00
60.50
62.00
62.00
+11.71%
1,141
6.29
Apr 21, 2026
55.50
55.50
55.50
55.50
55.50
+8.82%
0
0.00
Apr 20, 2026
50.50
51.00
50.50
51.00
51.00
+5.81%
40
0.21
Apr 17, 2026
48.20
48.20
48.20
48.20
48.20
-3.60%
523
2.78
Apr 16, 2026
50.00
50.00
50.00
50.00
50.00
+1.63%
0
0.00
Apr 15, 2026
50.00
50.00
49.20
49.20
49.20
-8.89%
20
0.11
Apr 14, 2026
52.00
54.00
52.00
54.00
54.00
+5.88%
20
0.11
Apr 13, 2026
49.60
51.00
49.60
51.00
51.00
-2.86%
200
1.08
Apr 10, 2026
52.50
52.50
52.50
52.50
52.50
-3.67%
0
0.00
Apr 09, 2026
52.00
54.50
52.00
54.50
54.50
0.00%
20
0.11
Apr 08, 2026
54.50
54.50
54.50
54.50
54.50
+15.47%
100
0.55
Apr 07, 2026
46.60
47.20
46.60
47.20
47.20
+13.46%
10
0.05
Apr 06, 2026
41.60
41.60
41.60
41.60
41.60
0.00%
0
0.00
Apr 03, 2026
41.60
41.60
41.60
41.60
41.60
0.00%
0
0.00
Apr 02, 2026
41.60
41.60
41.60
41.60
41.60
-3.26%
0
0.00
Apr 01, 2026
43.00
43.00
43.00
43.00
43.00
+6.97%
0
0.00
Mar 31, 2026
39.80
40.20
39.80
40.20
40.20
-6.51%
108
0.57
Mar 30, 2026
41.40
43.00
41.40
43.00
43.00
-1.19%
40
0.21
Rows: