TipRanks
Incap OYJ (DE:I8J)
FRANKFURT:I8J
Germany Market

Incap OY (I8J) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
7.95
7.95
7.95
7.95
7.95
+0.76%
0
0.00
Sep 21, 2026
7.89
7.89
7.89
7.89
7.89
-1.38%
0
0.00
Sep 18, 2026
8.00
8.00
8.00
8.00
8.00
+0.13%
0
0.00
Sep 17, 2026
7.99
7.99
7.99
7.99
7.99
+1.52%
0
0.00
Sep 16, 2026
7.87
7.87
7.87
7.87
7.87
-1.13%
0
0.00
Sep 15, 2026
7.96
7.96
7.96
7.96
7.96
-1.00%
0
0.00
Sep 14, 2026
8.04
8.04
8.04
8.04
8.04
-0.74%
0
0.00
Sep 11, 2026
8.10
8.10
8.10
8.10
8.10
-1.10%
0
0.00
Sep 10, 2026
8.19
8.19
8.19
8.19
8.19
+0.99%
0
0.00
Sep 09, 2026
8.11
8.11
8.11
8.11
8.11
0.00%
0
0.00
Sep 08, 2026
8.11
8.11
8.11
8.11
8.11
+0.12%
0
0.00
Sep 07, 2026
8.10
8.10
8.10
8.10
8.10
+0.12%
0
0.00
Sep 04, 2026
8.09
8.09
8.09
8.09
8.09
+1.51%
0
0.00
Sep 03, 2026
7.97
7.97
7.97
7.97
7.97
-1.12%
0
0.00
Sep 02, 2026
8.06
8.06
8.06
8.06
8.06
-1.35%
0
0.00
Sep 01, 2026
8.17
8.17
8.17
8.17
8.17
-0.61%
0
0.00
Aug 31, 2026
8.22
8.22
8.22
8.22
8.22
-0.12%
0
0.00
Aug 28, 2026
8.23
8.23
8.23
8.23
8.23
-0.84%
0
0.00
Aug 27, 2026
8.30
8.30
8.30
8.30
8.30
+3.62%
0
0.00
Aug 26, 2026
8.01
8.01
8.01
8.01
8.01
+2.43%
0
0.00
Aug 25, 2026
7.82
7.82
7.82
7.82
7.82
-0.26%
0
0.00
Aug 24, 2026
7.84
7.84
7.84
7.84
7.84
+1.95%
0
0.00
Aug 21, 2026
7.69
7.69
7.69
7.69
7.69
-1.16%
0
0.00
Aug 20, 2026
7.78
7.78
7.78
7.78
7.78
-1.02%
0
0.00
Aug 19, 2026
7.86
7.86
7.86
7.86
7.86
-0.38%
0
0.00
Aug 18, 2026
7.89
7.89
7.89
7.89
7.89
+0.13%
0
0.00
Aug 17, 2026
7.88
7.88
7.88
7.88
7.88
+0.13%
0
0.00
Aug 14, 2026
7.87
7.87
7.87
7.87
7.87
+1.16%
0
0.00
Aug 13, 2026
7.78
7.78
7.78
7.78
7.78
+1.04%
0
0.00
Aug 12, 2026
7.70
7.70
7.70
7.70
7.70
-0.52%
0
0.00
Aug 11, 2026
7.74
7.74
7.74
7.74
7.74
+2.65%
0
0.00
Aug 10, 2026
7.54
7.54
7.54
7.54
7.54
-2.46%
0
0.00
Aug 07, 2026
7.73
7.73
7.73
7.73
7.73
-2.28%
0
0.00
Aug 06, 2026
7.44
7.91
7.44
7.91
7.91
+12.84%
88
Aug 05, 2026
7.01
7.01
7.01
7.01
7.01
+0.57%
0
-
Aug 04, 2026
6.97
6.97
6.97
6.97
6.97
-0.57%
0
-
Aug 03, 2026
7.01
7.01
7.01
7.01
7.01
-3.44%
0
-
Jul 31, 2026
7.26
7.26
7.26
7.26
7.26
+4.91%
0
-
Jul 30, 2026
6.92
6.92
6.92
6.92
6.92
-1.56%
0
-
Jul 29, 2026
7.03
7.03
7.03
7.03
7.03
+0.29%
0
-
Jul 28, 2026
7.01
7.01
7.01
7.01
7.01
-1.96%
0
0.00
Jul 27, 2026
7.15
7.15
7.15
7.15
7.15
-7.02%
0
0.00
Jul 24, 2026
7.69
7.69
7.69
7.69
7.69
-9.64%
0
0.00
Jul 23, 2026
8.51
8.51
8.51
8.51
8.51
+1.43%
0
0.00
Jul 22, 2026
8.39
8.39
8.39
8.39
8.39
+0.96%
0
0.00
Jul 21, 2026
8.31
8.31
8.31
8.31
8.31
-0.24%
0
0.00
Jul 20, 2026
8.33
8.33
8.33
8.33
8.33
+0.36%
0
0.00
Jul 17, 2026
8.30
8.30
8.30
8.30
8.30
-0.60%
0
0.00
Jul 16, 2026
8.35
8.35
8.35
8.35
8.35
+0.12%
0
0.00
Jul 15, 2026
8.34
8.34
8.34
8.34
8.34
+1.21%
0
0.00
Rows:
50