Incap OY(DE:I8J)
€8.87+0.21 (+4.72%)
DE:I8J
Incap OY historical prices
€8.87
At close:+0.21 (+4.72%)
Incap OY (I8J) Historical Prices
4 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +4.72% | 0 | NaN |
| Nov 09, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +2.24% | 0 | NaN |
| Nov 06, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -4.08% | 0 | NaN |
| Nov 05, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.00% | 0 | NaN |
| Nov 04, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.46% | 0 | NaN |
| Nov 03, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.35% | 0 | 0.00 |
| Nov 02, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -3.47% | 0 | 0.00 |
| Oct 30, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +10.14% | 0 | 0.00 |
| Oct 29, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +1.45% | 0 | 0.00 |
| Oct 28, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +1.60% | 0 | 0.00 |
| Oct 27, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -2.52% | 0 | 0.00 |
| Oct 26, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +1.34% | 0 | 0.00 |
| Oct 23, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -3.40% | 0 | 0.00 |
| Oct 22, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.62% | 0 | 0.00 |
| Oct 20, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.12% | 0 | 0.00 |
| Oct 19, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.70% | 0 | 0.00 |
| Oct 16, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.60% | 0 | 0.00 |
| Oct 15, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.46% | 0 | 0.00 |
| Oct 14, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +1.52% | 0 | 0.00 |
| Oct 13, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +1.30% | 0 | 0.00 |
| Oct 12, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +2.05% | 0 | 0.00 |
| Oct 09, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | +0.73% | 0 | 0.00 |
| Oct 08, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.96% | 0 | 0.00 |
| Oct 07, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.12% | 0 | 0.00 |
| Oct 06, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.84% | 0 | 0.00 |
| Oct 05, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +1.58% | 0 | 0.00 |
| Oct 02, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +1.23% | 0 | 0.00 |
| Oct 01, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +3.95% | 0 | 0.00 |
| Sep 30, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.76% | 0 | 0.00 |
| Sep 28, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.88% | 0 | 0.00 |
| Sep 25, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.36% | 0 | 0.00 |
| Sep 24, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.25% | 0 | 0.00 |
| Sep 23, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +1.38% | 0 | 0.00 |
| Sep 22, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.76% | 0 | 0.00 |
| Sep 21, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -1.38% | 0 | 0.00 |
| Sep 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | +0.13% | 0 | 0.00 |
| Sep 17, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +1.52% | 0 | 0.00 |
| Sep 16, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.13% | 0 | 0.00 |
| Sep 15, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.00% | 0 | 0.00 |
| Sep 14, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.74% | 0 | 0.00 |
| Sep 11, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.10% | 0 | 0.00 |
| Sep 10, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.99% | 0 | 0.00 |
| Sep 09, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.12% | 0 | 0.00 |
| Sep 07, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | +0.12% | 0 | 0.00 |
| Sep 04, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +1.51% | 0 | 0.00 |
| Sep 03, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.12% | 0 | 0.00 |
| Sep 02, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.35% | 0 | 0.00 |
