tiprankstipranks
Icelandic Salmon AS (DE:I6X)
MUNICH:I6X
Germany Market
I6X
Icelandic Salmon AS
RESEARCH TOOLSreports

Icelandic Salmon AS (I6X) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
-
Sep 03, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
-
Sep 02, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
-
Sep 01, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
-
Aug 31, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
-
Aug 28, 2026
5.55
5.55
5.55
5.55
5.55
-0.89%
0
-
Aug 27, 2026
5.60
5.60
5.60
5.60
5.60
-2.61%
0
-
Aug 26, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
-
Aug 25, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
-
Aug 24, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
-
Aug 21, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
-
Aug 20, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
-
Aug 19, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
-
Aug 18, 2026
5.75
5.75
5.75
5.75
5.75
+0.88%
0
-
Aug 17, 2026
5.70
5.70
5.70
5.70
5.70
+0.88%
0
-
Aug 14, 2026
5.65
5.65
5.65
5.65
5.65
0.00%
0
-
Aug 13, 2026
5.65
5.65
5.65
5.65
5.65
+2.73%
0
-
Aug 12, 2026
5.50
5.50
5.50
5.50
5.50
+2.80%
0
-
Aug 11, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
-
Aug 10, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
-
Aug 07, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
-
Aug 06, 2026
5.35
5.35
5.35
5.35
5.35
-1.83%
0
-
Aug 05, 2026
5.45
5.45
5.45
5.45
5.45
+1.87%
0
-
Aug 04, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
-
Aug 03, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
-
Jul 31, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
-
Jul 30, 2026
5.35
5.35
5.35
5.35
5.35
-3.60%
0
-
Jul 29, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
-
Jul 28, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
-
Jul 27, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
-
Jul 24, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
-
Jul 23, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
-
Jul 22, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
-
Jul 21, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
-
Jul 20, 2026
5.55
5.55
5.55
5.55
5.55
+3.74%
0
-
Jul 17, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
-
Jul 16, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
-
Jul 15, 2026
5.35
5.35
5.35
5.35
5.35
+0.94%
0
-
Jul 14, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
-
Jul 13, 2026
5.30
5.30
5.30
5.30
5.30
+0.95%
0
-
Jul 10, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
-
Jul 09, 2026
5.25
5.25
5.25
5.25
5.25
0.00%
0
-
Jul 08, 2026
5.25
5.25
5.25
5.25
5.25
+0.96%
0
-
Jul 07, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
-
Jul 06, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
-
Jul 03, 2026
5.20
5.20
5.20
5.20
5.20
-7.96%
0
-
Jul 02, 2026
5.65
5.65
5.65
5.65
5.65
-5.04%
0
-
Jul 01, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
-
Jun 30, 2026
5.95
5.95
5.95
5.95
5.95
-1.65%
0
-
Jun 29, 2026
6.05
6.05
6.05
6.05
6.05
-1.63%
0
-
Rows:
50