Want to see DE:HYQ full AI Analyst Report?
HYPOPORT (HYQ) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 81.30 | 82.90 | 80.80 | 81.50 | 81.50 | +0.06% | 10,690 | 0.47 |
| Oct 29, 2026 | 79.30 | 81.70 | 78.10 | 81.45 | 81.45 | +2.84% | 16,497 | 0.73 |
| Oct 28, 2026 | 80.75 | 83.00 | 79.10 | 79.20 | 79.20 | -2.58% | 16,888 | 0.75 |
| Oct 27, 2026 | 81.95 | 85.00 | 80.45 | 81.30 | 81.30 | -0.06% | 18,233 | 0.82 |
| Oct 26, 2026 | 84.10 | 85.10 | 81.35 | 81.35 | 81.35 | -2.81% | 22,144 | 1.00 |
| Oct 23, 2026 | 83.00 | 84.00 | 82.50 | 83.70 | 83.70 | +1.27% | 15,161 | 0.68 |
| Oct 22, 2026 | 84.00 | 85.50 | 81.20 | 82.65 | 82.65 | -2.76% | 21,665 | 0.99 |
| Oct 21, 2026 | 79.80 | 85.00 | 79.00 | 85.00 | 85.00 | +6.45% | 31,174 | 1.44 |
| Oct 20, 2026 | 78.20 | 80.55 | 77.15 | 79.85 | 79.85 | +1.46% | 37,175 | 1.74 |
| Oct 19, 2026 | 77.15 | 80.20 | 77.05 | 78.70 | 78.70 | +0.96% | 13,271 | 0.62 |
| Oct 16, 2026 | 74.05 | 80.55 | 73.55 | 77.95 | 77.95 | +6.56% | 54,531 | 2.64 |
| Oct 15, 2026 | 69.90 | 73.15 | 68.95 | 73.15 | 73.15 | +4.65% | 48,972 | 2.45 |
| Oct 14, 2026 | 67.00 | 71.15 | 67.00 | 69.90 | 69.90 | +2.12% | 93,531 | 5.00 |
| Oct 13, 2026 | 67.75 | 68.45 | 67.10 | 68.45 | 68.45 | +0.96% | 52,408 | 2.91 |
| Oct 12, 2026 | 68.00 | 69.00 | 67.50 | 67.80 | 67.80 | +0.30% | 31,652 | 1.78 |
| Oct 09, 2026 | 67.65 | 68.30 | 67.25 | 67.60 | 67.60 | -0.22% | 15,491 | 0.86 |
| Oct 08, 2026 | 67.30 | 68.15 | 67.05 | 67.75 | 67.75 | +0.07% | 12,132 | 0.68 |
| Oct 07, 2026 | 67.75 | 68.70 | 67.20 | 67.70 | 67.70 | -0.73% | 15,440 | 0.87 |
| Oct 06, 2026 | 69.00 | 70.95 | 68.05 | 68.20 | 68.20 | -1.16% | 18,691 | 1.05 |
| Oct 05, 2026 | 68.50 | 69.15 | 67.60 | 69.00 | 69.00 | +1.47% | 10,150 | 0.57 |
| Oct 02, 2026 | 68.50 | 70.25 | 67.15 | 68.00 | 68.00 | +0.22% | 16,419 | 0.92 |
| Oct 01, 2026 | 67.70 | 70.20 | 67.35 | 67.85 | 67.85 | +1.27% | 33,723 | 1.93 |
| Sep 30, 2026 | 73.60 | 73.65 | 67.00 | 67.00 | 67.00 | -8.97% | 51,646 | 3.00 |
| Sep 29, 2026 | 73.30 | 74.90 | 72.00 | 73.60 | 73.60 | -0.20% | 17,545 | 1.03 |
| Sep 28, 2026 | 73.35 | 74.35 | 72.45 | 73.75 | 73.75 | +1.03% | 16,466 | 0.97 |
| Sep 25, 2026 | 69.35 | 73.30 | 69.00 | 73.00 | 73.00 | +6.10% | 29,994 | 1.81 |
| Sep 24, 2026 | 70.65 | 71.50 | 68.00 | 68.80 | 68.80 | -2.48% | 45,607 | 2.85 |
| Sep 23, 2026 | 76.00 | 76.60 | 69.75 | 70.55 | 70.55 | -6.68% | 72,648 | 4.83 |
| Sep 22, 2026 | 75.80 | 76.80 | 75.50 | 75.60 | 75.60 | +0.00% | 22,826 | 1.52 |
| Sep 21, 2026 | 75.75 | 77.95 | 75.10 | 75.60 | 75.60 | +0.13% | 11,533 | 0.77 |
| Sep 18, 2026 | 78.00 | 79.25 | 75.45 | 75.50 | 75.50 | -3.14% | 22,947 | 1.54 |
| Sep 17, 2026 | 77.80 | 78.90 | 77.00 | 77.95 | 77.95 | +0.00% | 13,752 | 0.93 |
| Sep 16, 2026 | 77.50 | 78.50 | 76.40 | 77.95 | 77.95 | +0.65% | 19,125 | 1.28 |
| Sep 15, 2026 | 75.20 | 77.45 | 75.20 | 77.45 | 77.45 | +1.31% | 9,340 | 0.62 |
| Sep 14, 2026 | 75.50 | 77.50 | 75.45 | 76.45 | 76.45 | -0.13% | 17,828 | 1.18 |
| Sep 11, 2026 | 77.20 | 77.95 | 76.00 | 76.55 | 76.55 | -0.33% | 26,806 | 1.79 |
| Sep 10, 2026 | 81.70 | 82.35 | 76.80 | 76.80 | 76.80 | -6.57% | 27,157 | 1.82 |
| Sep 09, 2026 | 81.50 | 82.85 | 81.45 | 82.20 | 82.20 | -0.90% | 14,697 | 0.97 |
| Sep 08, 2026 | 82.95 | 83.80 | 81.35 | 82.95 | 82.95 | -0.18% | 20,193 | 1.33 |
| Sep 07, 2026 | 84.10 | 84.85 | 82.30 | 83.10 | 83.10 | -1.83% | 12,568 | 0.81 |
| Sep 04, 2026 | 82.00 | 85.00 | 82.00 | 84.65 | 84.65 | +3.04% | 14,933 | 0.96 |
| Sep 03, 2026 | 81.00 | 82.65 | 79.20 | 82.15 | 82.15 | +1.17% | 19,877 | 1.29 |
| Sep 02, 2026 | 82.50 | 83.20 | 80.50 | 81.20 | 81.20 | -2.52% | 20,856 | 1.36 |
| Sep 01, 2026 | 87.65 | 87.65 | 82.50 | 83.30 | 83.30 | -5.18% | 24,608 | 1.63 |
| Aug 31, 2026 | 88.25 | 89.45 | 87.85 | 87.85 | 87.85 | -0.73% | 16,969 | 1.13 |
| Aug 28, 2026 | 88.05 | 89.60 | 87.70 | 88.50 | 88.50 | +0.68% | 13,514 | 0.89 |
| Aug 27, 2026 | 84.50 | 88.65 | 84.00 | 87.90 | 87.90 | +4.83% | 20,015 | 1.33 |
| Aug 26, 2026 | 82.45 | 85.95 | 81.65 | 83.85 | 83.85 | +1.70% | 18,286 | 1.20 |
| Aug 25, 2026 | 83.00 | 84.75 | 82.35 | 82.45 | 82.45 | -0.12% | 14,417 | 0.95 |
| Aug 24, 2026 | 83.75 | 83.90 | 81.60 | 82.55 | 82.55 | -1.32% | 11,425 | 0.74 |