TipRanks
ustra Hannoversche Verkehrsbetriebe AG (DE:HVB)
FRANKFURT:HVB
Germany Market
HVB
ustra Hannoversche Verkehrsbetriebe AG
RESEARCH TOOLSreports

ustra Hannoversche Verkehrsbetriebe AG (HVB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Oct 26, 2026
6.75
6.75
6.75
6.75
6.75
+0.75%
0
0.00
Oct 23, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Oct 22, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Oct 21, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Oct 20, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Oct 19, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Oct 16, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Oct 15, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Oct 14, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Oct 13, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Oct 12, 2026
6.70
6.70
6.70
6.70
6.70
-10.67%
0
0.00
Oct 09, 2026
6.70
7.50
6.70
7.50
7.50
+11.94%
1
0.03
Oct 08, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Oct 07, 2026
6.70
6.70
6.70
6.70
6.70
-9.46%
0
0.00
Oct 06, 2026
6.45
7.40
6.45
7.40
7.40
+14.73%
640
34.67
Oct 05, 2026
6.45
6.45
6.45
6.45
6.45
-11.03%
0
0.00
Oct 02, 2026
6.45
7.25
6.45
7.25
7.25
+12.40%
147
9.12
Oct 01, 2026
6.45
6.45
6.45
6.45
6.45
0.00%
0
0.00
Sep 30, 2026
6.45
6.45
6.45
6.45
6.45
-7.86%
0
0.00
Sep 29, 2026
7.00
7.00
7.00
7.00
7.00
-3.45%
0
0.00
Sep 28, 2026
6.45
7.25
6.45
7.25
7.25
+3.57%
17
1.07
Sep 25, 2026
6.20
7.00
6.20
7.00
7.00
+12.90%
200
15.77
Sep 24, 2026
6.20
6.20
6.20
6.20
6.20
-3.13%
0
0.00
Sep 23, 2026
6.40
6.40
6.40
6.40
6.40
-11.11%
0
0.00
Sep 22, 2026
6.40
7.20
6.40
7.20
7.20
+12.50%
140
10.64
Sep 21, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Sep 18, 2026
6.40
6.40
6.40
6.40
6.40
+3.23%
0
0.00
Sep 17, 2026
6.20
6.20
6.20
6.20
6.20
-3.13%
0
0.00
Sep 16, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Sep 15, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Sep 14, 2026
6.40
6.40
6.40
6.40
6.40
-11.11%
0
0.00
Sep 11, 2026
6.40
7.20
6.40
7.20
7.20
+12.50%
1
0.06
Sep 10, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Sep 09, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Sep 08, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Sep 07, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Sep 04, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Sep 03, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Sep 02, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Sep 01, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Aug 31, 2026
6.40
6.40
6.40
6.40
6.40
-11.11%
0
0.00
Aug 28, 2026
6.40
7.20
6.40
7.20
7.20
+2.86%
20
1.25
Aug 27, 2026
6.55
7.00
6.55
7.00
7.00
+6.87%
250
20.75
Aug 26, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Aug 25, 2026
6.55
6.55
6.55
6.55
6.55
-10.88%
0
0.00
Aug 24, 2026
6.70
7.50
6.70
7.35
7.35
+8.09%
122
12.07
Aug 21, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Aug 20, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Aug 19, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Rows:
50