tiprankstipranks
ustra Hannoversche Verkehrsbetriebe AG (DE:HVB)
FRANKFURT:HVB
Germany Market
HVB
ustra Hannoversche Verkehrsbetriebe AG
RESEARCH TOOLSreports

ustra Hannoversche Verkehrsbetriebe AG (HVB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
7.10
7.10
7.10
7.10
7.10
-0.70%
0
0.00
Jun 05, 2026
7.15
7.15
7.15
7.15
7.15
+5.15%
0
0.00
Jun 04, 2026
6.80
6.80
6.80
6.80
6.80
-2.86%
0
0.00
Jun 03, 2026
7.00
7.00
7.00
7.00
7.00
-4.11%
0
0.00
Jun 02, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
Jun 01, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
May 29, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
May 28, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
May 27, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
May 26, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
May 25, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
May 22, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
May 21, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
May 20, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
May 19, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
May 18, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
May 15, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
May 14, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
May 13, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
May 12, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
May 11, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
May 08, 2026
7.30
7.30
7.30
7.30
7.30
0.00%
0
0.00
May 07, 2026
7.30
7.30
7.30
7.30
7.30
-2.01%
0
0.00
May 06, 2026
7.45
7.45
7.45
7.45
7.45
+1.36%
0
0.00
May 05, 2026
7.35
7.35
7.35
7.35
7.35
+0.01%
0
0.00
May 04, 2026
7.40
7.40
7.40
7.40
7.35
+0.69%
0
0.00
May 01, 2026
7.35
7.35
7.35
7.35
7.30
0.00%
0
0.00
Apr 30, 2026
7.35
7.35
7.35
7.35
7.30
0.00%
0
0.00
Apr 29, 2026
7.35
7.35
7.35
7.35
7.30
0.00%
0
0.00
Apr 28, 2026
7.35
7.35
7.35
7.35
7.30
0.00%
0
0.00
Apr 27, 2026
7.35
7.35
7.35
7.35
7.30
0.00%
100
2.28
Apr 24, 2026
7.35
7.35
7.35
7.35
7.30
0.00%
0
0.00
Apr 23, 2026
7.35
7.35
7.35
7.35
7.30
0.00%
0
0.00
Apr 22, 2026
7.35
7.35
7.35
7.35
7.30
0.00%
2
0.04
Apr 21, 2026
7.35
7.35
7.35
7.35
7.30
-1.34%
0
0.00
Apr 20, 2026
7.45
7.45
7.45
7.45
7.40
-8.59%
0
0.00
Apr 17, 2026
7.35
8.15
7.35
8.15
8.09
+10.88%
24
0.50
Apr 16, 2026
7.35
7.35
7.35
7.35
7.30
0.00%
0
0.00
Apr 15, 2026
7.35
7.35
7.35
7.35
7.30
0.00%
0
0.00
Apr 14, 2026
7.35
7.35
7.35
7.35
7.30
0.00%
0
0.00
Apr 13, 2026
7.35
7.35
7.35
7.35
7.30
0.00%
0
0.00
Apr 10, 2026
7.35
7.35
7.35
7.35
7.30
0.00%
0
0.00
Apr 09, 2026
7.35
7.35
7.35
7.35
7.30
0.00%
0
0.00
Apr 08, 2026
7.35
7.35
7.35
7.35
7.30
0.00%
0
0.00
Apr 07, 2026
7.35
7.35
7.35
7.35
7.30
0.00%
0
0.00
Apr 06, 2026
7.35
7.35
7.35
7.35
7.30
0.00%
0
0.00
Apr 03, 2026
7.35
7.35
7.35
7.35
7.30
0.00%
0
0.00
Apr 02, 2026
7.35
7.35
7.35
7.35
7.30
-5.77%
0
0.00
Apr 01, 2026
6.20
7.80
6.20
7.80
7.75
+18.19%
300
6.34
Mar 31, 2026
6.60
6.60
6.60
6.60
6.55
0.00%
0
0.00
Rows:
50