tiprankstipranks
ustra Hannoversche Verkehrsbetriebe AG (DE:HVB)
FRANKFURT:HVB
Germany Market
HVB
ustra Hannoversche Verkehrsbetriebe AG
RESEARCH TOOLSreports

ustra Hannoversche Verkehrsbetriebe AG (HVB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Sep 03, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Sep 02, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Sep 01, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Aug 31, 2026
6.40
6.40
6.40
6.40
6.40
-11.11%
0
0.00
Aug 28, 2026
6.40
7.20
6.40
7.20
7.20
+2.86%
20
1.25
Aug 27, 2026
6.55
7.00
6.55
7.00
7.00
+6.87%
250
20.75
Aug 26, 2026
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Aug 25, 2026
6.55
6.55
6.55
6.55
6.55
-10.88%
0
0.00
Aug 24, 2026
6.70
7.50
6.70
7.35
7.35
+8.09%
122
12.07
Aug 21, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Aug 20, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Aug 19, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Aug 18, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Aug 17, 2026
6.80
6.80
6.80
6.80
6.80
+6.25%
0
0.00
Aug 14, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Aug 13, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Aug 12, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Aug 11, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Aug 10, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Aug 07, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Aug 06, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Aug 05, 2026
6.40
6.40
6.40
6.40
6.40
-10.49%
0
0.00
Aug 04, 2026
6.30
7.15
6.30
7.15
7.15
+8.33%
60
6.55
Aug 03, 2026
6.60
6.60
6.60
6.60
6.60
-14.29%
100
13.21
Jul 31, 2026
6.90
7.70
6.90
7.70
7.70
+11.59%
100
16.71
Jul 30, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Jul 29, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Jul 28, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Jul 27, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Jul 24, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Jul 23, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Jul 22, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Jul 21, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Jul 20, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Jul 17, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Jul 16, 2026
6.90
6.90
6.90
6.90
6.90
-2.82%
0
0.00
Jul 15, 2026
6.90
7.10
6.90
7.10
7.10
+2.90%
6
0.76
Jul 14, 2026
6.90
7.70
6.90
6.90
6.90
0.00%
0
0.00
Jul 13, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Jul 10, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Jul 09, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Jul 08, 2026
6.90
6.90
6.90
6.90
6.90
0.00%
0
0.00
Jul 07, 2026
6.90
6.90
6.90
6.90
6.90
+4.55%
0
0.00
Jul 06, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Jul 03, 2026
6.60
6.60
6.60
6.60
6.60
0.00%
0
0.00
Jul 02, 2026
6.60
6.60
6.60
6.60
6.60
+1.54%
0
0.00
Jul 01, 2026
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Jun 30, 2026
6.50
6.50
6.50
6.50
6.50
-8.45%
0
0.00
Jun 29, 2026
6.50
7.10
6.50
7.10
7.10
-2.74%
30
2.46
Rows:
50