Education
About Us
Working with TipRanks
Follow Us
Humana Inc (DE:HUM)
FRANKFURT:HUM
Time Period
3M
Events
Historical Prices
Rows:
Sep 24, 2025
218.40
218.40
218.40
218.40
218.40
+0.41%
0
0.00
Sep 23, 2025
217.50
217.50
217.50
217.50
217.50
+1.59%
0
0.00
Sep 22, 2025
214.10
214.10
214.10
214.10
214.10
-4.42%
0
0.00
Sep 19, 2025
224.00
224.00
224.00
224.00
224.00
-1.75%
0
0.00
Sep 18, 2025
228.00
228.00
228.00
228.00
228.00
-0.18%
0
0.00
Sep 17, 2025
228.40
228.40
228.40
228.40
228.40
-0.26%
0
0.00
Sep 16, 2025
232.40
232.40
229.00
229.00
229.00
-2.51%
47
10.69
Sep 15, 2025
234.90
234.90
234.90
234.90
234.90
-0.68%
0
0.00
Sep 12, 2025
236.50
236.50
236.50
236.50
236.50
+1.50%
0
0.00
Sep 11, 2025
233.00
233.00
233.00
233.00
233.00
-2.92%
0
0.00
Sep 10, 2025
237.80
241.20
237.80
240.00
240.00
-7.59%
25
6.25
Sep 09, 2025
262.60
262.60
259.70
259.70
259.70
-0.80%
20
5.43
Sep 08, 2025
261.80
261.80
261.80
261.80
261.80
-1.73%
7
1.96
Sep 05, 2025
266.40
266.40
266.40
266.40
266.40
+0.08%
0
0.00
Sep 04, 2025
266.20
266.20
266.20
266.20
266.20
+0.68%
0
0.00
Sep 03, 2025
264.40
264.40
264.40
264.40
264.40
-1.89%
0
0.00
Sep 02, 2025
258.20
269.50
258.20
269.50
269.50
+4.66%
1
0.28
Sep 01, 2025
257.50
257.50
257.50
257.50
257.50
+1.50%
0
0.00
Aug 29, 2025
253.70
253.70
253.70
253.70
253.70
-0.35%
0
0.00
Aug 28, 2025
254.60
254.60
254.60
254.60
254.60
-0.59%
0
0.00
Aug 27, 2025
256.10
256.10
256.10
256.10
256.10
+0.71%
0
0.00
Aug 26, 2025
254.30
254.30
254.30
254.30
254.30
-0.04%
0
0.00
Aug 25, 2025
254.40
254.40
254.40
254.40
254.40
+0.67%
0
0.00
Aug 22, 2025
252.70
252.70
252.70
252.70
252.70
+1.94%
0
0.00
Aug 21, 2025
247.90
247.90
247.90
247.90
247.90
+0.69%
0
0.00
Aug 20, 2025
246.20
246.20
246.20
246.20
246.20
+0.49%
0
0.00
Aug 19, 2025
245.00
245.00
245.00
245.00
245.00
+0.62%
0
0.00
Aug 18, 2025
243.50
243.50
243.50
243.50
243.50
-1.50%
0
0.00
Aug 15, 2025
247.20
247.20
247.20
247.20
247.20
+3.22%
0
0.00
Aug 14, 2025
239.50
239.50
239.50
239.50
239.50
+2.31%
0
0.00
Aug 13, 2025
234.10
234.10
234.10
234.10
234.10
+2.36%
0
0.00
Aug 12, 2025
228.70
228.70
228.70
228.70
228.70
-1.68%
0
0.00
Aug 11, 2025
227.70
232.60
227.70
232.60
232.60
+6.11%
20
1.78
Aug 08, 2025
219.20
219.20
219.20
219.20
219.20
+0.18%
0
0.00
Aug 07, 2025
218.80
218.80
218.80
218.80
218.80
-0.32%
0
0.00
Aug 06, 2025
219.50
219.50
219.50
219.50
219.50
+2.81%
0
0.00
Aug 05, 2025
213.50
213.50
213.50
213.50
213.50
-1.25%
0
0.00
Aug 04, 2025
213.20
216.20
213.20
216.20
216.20
-0.37%
5
0.45
Aug 01, 2025
217.00
217.00
217.00
217.00
217.00
-1.05%
0
0.00
Jul 31, 2025
226.50
228.00
219.30
219.30
219.30
+8.46%
145
16.43
Jul 30, 2025
202.20
202.20
202.20
202.20
202.20
+1.10%
0
0.00
Jul 29, 2025
199.30
200.00
199.30
200.00
200.00
-1.33%
3
0.34
Jul 28, 2025
202.70
202.70
202.70
202.70
202.70
+3.92%
0
0.00
Jul 25, 2025
195.05
195.05
195.05
195.05
195.05
-2.86%
0
0.00
Jul 24, 2025
199.85
200.80
199.85
200.80
200.80
+2.14%
7
0.81
Jul 23, 2025
196.60
196.60
196.60
196.60
196.60
+3.34%
0
0.00
Jul 22, 2025
190.25
190.25
190.25
190.25
190.25
+0.58%
0
0.00
Jul 21, 2025
189.15
189.15
189.15
189.15
189.15
+5.29%
0
0.00
Jul 18, 2025
191.95
191.95
179.65
179.65
179.65
-7.56%
21
2.07
Jul 17, 2025
194.35
194.35
194.35
194.35
194.35
+1.12%
0
0.00
Rows: