Humana (DE:HUM)
NYSE:HUM
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
304.00
304.00
298.00
300.00
300.00
+7.14%
17
3.36
Jun 04, 2026
280.00
300.00
280.00
298.00
298.00
+6.43%
0
0.00
Jun 03, 2026
274.00
284.00
274.00
280.00
280.00
+2.19%
0
0.00
Jun 02, 2026
278.00
280.00
274.00
274.00
274.00
-2.14%
6
0.72
Jun 01, 2026
260.00
282.00
260.00
280.00
280.00
+7.69%
0
0.00
May 29, 2026
264.00
264.00
260.00
260.00
260.00
-1.52%
0
0.00
May 28, 2026
262.00
264.00
260.00
264.00
264.00
+0.76%
0
0.00
May 27, 2026
258.00
262.00
258.00
262.00
262.00
+0.77%
0
0.00
May 26, 2026
264.00
264.00
258.00
260.00
260.00
-1.52%
0
0.00
May 25, 2026
264.00
264.00
264.00
264.00
264.00
0.00%
0
0.00
May 22, 2026
260.00
264.00
260.00
264.00
264.00
+2.33%
0
0.00
May 21, 2026
260.00
262.00
258.00
258.00
258.00
-0.77%
0
0.00
May 20, 2026
266.00
270.00
260.00
260.00
260.00
-2.26%
0
0.00
May 19, 2026
260.00
268.00
258.00
266.00
266.00
+1.53%
0
0.00
May 18, 2026
258.00
262.00
254.00
262.00
262.00
+0.77%
0
0.00
May 15, 2026
256.00
264.00
254.00
260.00
260.00
+1.56%
0
0.00
May 14, 2026
258.00
258.00
256.00
256.00
256.00
-1.54%
0
0.00
May 13, 2026
250.00
260.00
248.00
260.00
260.00
+4.00%
65
7.60
May 12, 2026
230.00
250.00
230.00
250.00
250.00
+7.76%
0
0.00
May 11, 2026
230.00
236.00
230.00
232.00
232.00
0.00%
0
0.00
May 08, 2026
210.00
232.00
210.00
232.00
232.00
+10.48%
0
0.00
May 07, 2026
208.00
210.00
206.00
210.00
210.00
0.00%
0
0.00
May 06, 2026
202.00
212.00
202.00
210.00
210.00
+2.94%
35
3.66
May 05, 2026
200.00
206.00
200.00
204.00
204.00
+0.99%
66
7.76
May 04, 2026
198.00
202.00
198.00
202.00
202.00
0.00%
0
0.00
May 01, 2026
202.00
206.00
200.00
202.00
202.00
0.00%
0
0.00
Apr 30, 2026
204.00
206.00
200.00
202.00
202.00
-1.94%
0
0.00
Apr 29, 2026
197.00
206.00
186.00
206.00
206.00
+5.10%
0
0.00
Apr 28, 2026
190.00
198.00
190.00
196.00
196.00
+2.62%
0
0.00
Apr 27, 2026
183.00
191.00
182.00
191.00
191.00
+4.37%
0
0.00
Apr 24, 2026
181.00
183.00
181.00
183.00
183.00
+0.55%
0
0.00
Apr 23, 2026
184.00
186.00
182.00
182.00
182.00
-1.62%
0
0.00
Apr 22, 2026
186.00
186.00
182.00
185.00
185.00
-0.54%
0
0.00
Apr 21, 2026
178.00
189.00
178.00
186.00
186.00
+4.49%
15
1.04
Apr 20, 2026
171.00
178.00
171.00
178.00
178.00
+2.30%
0
0.00
Apr 17, 2026
170.00
174.00
170.00
174.00
174.00
+2.35%
0
0.00
Apr 16, 2026
168.00
170.00
167.00
170.00
170.00
+1.80%
0
0.00
Apr 15, 2026
166.00
167.00
164.00
167.00
167.00
+0.60%
0
0.00
Apr 14, 2026
168.00
168.00
166.00
166.00
166.00
-0.60%
0
0.00
Apr 13, 2026
163.00
167.00
163.00
167.00
167.00
+2.45%
0
0.00
Apr 10, 2026
167.00
168.00
163.00
163.00
163.00
-2.98%
0
0.00
Apr 09, 2026
169.00
169.00
167.00
168.00
168.00
-0.59%
0
0.00
Apr 08, 2026
169.00
169.00
166.00
169.00
169.00
0.00%
0
0.00
Apr 07, 2026
175.00
175.00
165.00
169.00
169.00
+10.31%
60
3.83
Apr 06, 2026
153.20
154.20
150.90
153.20
153.20
0.00%
0
0.00
Apr 03, 2026
153.20
154.20
150.90
153.20
153.20
0.00%
0
0.00
Apr 02, 2026
150.90
154.20
150.90
153.20
153.20
+0.29%
8
0.51
Apr 01, 2026
148.25
152.75
147.70
152.75
152.75
+2.38%
0
0.00
Mar 31, 2026
144.80
149.20
144.65
149.20
149.20
+2.97%
0
0.00
Mar 30, 2026
146.55
146.55
143.55
144.90
144.90
-1.06%
0
0.00
Rows: