HomeToGo SE (HTG) Historical Prices

Time Period

Events

DE:HTG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.88	0.90	0.86	0.90	0.90	+1.58%	33,918	0.39
Oct 29, 2026	0.93	0.98	0.89	0.89	0.89	-0.23%	236,410	2.72
Oct 28, 2026	0.80	0.90	0.80	0.89	0.89	+11.56%	94,323	1.10
Oct 27, 2026	0.74	0.80	0.74	0.80	0.80	+6.13%	56,244	0.66
Oct 26, 2026	0.71	0.75	0.71	0.75	0.75	+1.35%	39,907	0.47
Oct 23, 2026	0.69	0.74	0.68	0.74	0.74	+7.87%	59,542	0.68
Oct 22, 2026	0.68	0.69	0.66	0.69	0.69	+1.18%	14,223	0.16
Oct 21, 2026	0.68	0.68	0.67	0.68	0.68	-1.17%	9,607	0.11
Oct 20, 2026	0.70	0.70	0.67	0.69	0.69	+0.00%	3,075	0.03
Oct 19, 2026	0.69	0.70	0.69	0.69	0.69	+0.59%	27,526	0.31
Oct 16, 2026	0.69	0.70	0.66	0.68	0.68	-0.87%	66,716	0.76
Oct 15, 2026	0.72	0.72	0.68	0.69	0.69	-0.29%	36,446	0.41
Oct 14, 2026	0.69	0.72	0.68	0.69	0.69	+1.17%	59,183	0.67
Oct 13, 2026	0.71	0.73	0.68	0.68	0.68	-1.16%	17,954	0.20
Oct 12, 2026	0.73	0.73	0.68	0.69	0.69	-1.43%	68,753	0.78
Oct 09, 2026	0.70	0.71	0.68	0.70	0.70	+2.94%	110,660	1.28
Oct 08, 2026	0.73	0.73	0.68	0.68	0.68	-7.10%	176,622	2.09
Oct 07, 2026	0.74	0.74	0.72	0.73	0.73	+0.27%	26,139	0.31
Oct 06, 2026	0.73	0.74	0.73	0.73	0.73	-0.54%	906	0.01
Oct 05, 2026	0.76	0.79	0.72	0.73	0.73	-1.87%	64,044	0.76
Oct 02, 2026	0.78	0.78	0.75	0.75	0.75	-6.27%	14,076	0.16
Oct 01, 2026	0.75	0.80	0.75	0.80	0.80	+6.40%	4,717	0.05
Sep 30, 2026	0.81	0.81	0.75	0.75	0.75	-7.64%	57,095	0.62
Sep 29, 2026	0.80	0.83	0.79	0.81	0.81	+0.25%	70,786	0.77
Sep 28, 2026	0.77	0.81	0.75	0.81	0.81	+4.65%	69,796	0.70
Sep 25, 2026	0.79	0.82	0.76	0.77	0.77	-3.25%	52,503	0.48
Sep 24, 2026	0.79	0.82	0.75	0.80	0.80	+1.27%	142,175	1.33
Sep 23, 2026	0.82	0.82	0.78	0.79	0.79	-1.25%	8,499	0.08
Sep 22, 2026	0.83	0.86	0.80	0.80	0.80	-2.44%	9,026	0.08
Sep 21, 2026	0.79	0.86	0.79	0.82	0.82	+3.80%	48,881	0.45
Sep 18, 2026	0.77	0.80	0.75	0.79	0.79	+3.67%	42,866	0.40
Sep 17, 2026	0.78	0.84	0.76	0.76	0.76	+1.60%	226,438	2.17
Sep 16, 2026	0.77	0.77	0.73	0.75	0.75	+0.00%	229,142	2.28
Sep 15, 2026	0.80	0.80	0.75	0.75	0.75	-5.30%	51,939	0.52
Sep 14, 2026	0.79	0.80	0.78	0.79	0.79	-0.50%	40,165	0.40
Sep 11, 2026	0.82	0.82	0.77	0.80	0.80	-4.10%	57,315	0.58
Sep 10, 2026	0.83	0.85	0.82	0.83	0.83	-1.19%	27,510	0.28
Sep 09, 2026	0.82	0.87	0.82	0.84	0.84	-0.71%	42,976	0.44
Sep 08, 2026	0.85	0.86	0.83	0.85	0.85	-0.47%	19,042	0.19
Sep 07, 2026	0.88	0.88	0.85	0.85	0.85	-3.41%	44,153	0.45
Sep 04, 2026	0.88	0.88	0.86	0.88	0.88	+0.00%	84,239	0.88
Sep 03, 2026	0.88	0.88	0.86	0.88	0.88	+1.15%	25,597	0.27
Sep 02, 2026	0.88	0.88	0.84	0.87	0.87	-1.14%	23,388	0.24
Sep 01, 2026	0.88	0.88	0.87	0.88	0.88	+0.00%	26,990	0.28
Aug 31, 2026	0.90	0.90	0.87	0.88	0.88	-0.68%	39,843	0.42
Aug 28, 2026	0.90	0.90	0.88	0.89	0.89	+0.00%	34,874	0.36
Aug 27, 2026	0.88	0.90	0.88	0.89	0.89	-0.67%	41,436	0.43
Aug 26, 2026	0.88	0.89	0.88	0.89	0.89	-1.11%	7,018	0.07
Aug 25, 2026	0.94	0.94	0.88	0.90	0.90	-1.31%	48,767	0.50
Aug 24, 2026	0.93	0.94	0.90	0.91	0.91	-0.65%	20,837	0.21

HomeToGo SE historical prices

HomeToGo SE (HTG) Historical Prices

Become an Expert with TipRanks Premium