Education
About Us
Working with TipRanks
Follow Us
Corcept Therapeutics Inc. (DE:HTD)
FRANKFURT:HTD
Time Period
3M
Events
Historical Prices
Rows:
Nov 03, 2025
62.96
63.64
62.96
63.64
63.64
+0.22%
0
0.00
Oct 31, 2025
61.78
63.50
61.78
63.50
63.50
+2.06%
0
0.00
Oct 30, 2025
61.38
62.22
61.38
62.22
62.22
+0.52%
0
0.00
Oct 29, 2025
60.82
61.90
60.82
61.90
61.90
+1.24%
490
29.57
Oct 28, 2025
62.30
62.88
61.14
61.14
61.14
-1.58%
207
15.58
Oct 27, 2025
62.10
62.12
62.10
62.12
62.12
-0.16%
0
0.00
Oct 24, 2025
62.36
62.36
62.22
62.22
62.22
-0.22%
0
0.00
Oct 23, 2025
62.80
63.56
62.36
62.36
62.36
-1.36%
250
26.83
Oct 22, 2025
64.30
64.30
63.22
63.22
63.22
-3.07%
0
0.00
Oct 21, 2025
66.84
66.84
65.22
65.22
65.22
-3.38%
0
0.00
Oct 20, 2025
66.96
67.50
66.96
67.50
67.50
+1.41%
0
0.00
Oct 17, 2025
66.78
66.78
66.48
66.56
66.56
-1.33%
100
12.94
Oct 16, 2025
65.24
67.46
65.24
67.46
67.46
+0.66%
0
0.00
Oct 15, 2025
61.54
67.02
61.54
67.02
67.02
+7.75%
0
0.00
Oct 14, 2025
60.82
62.20
60.82
62.20
62.20
+0.58%
70
10.58
Oct 13, 2025
64.10
65.14
61.84
61.84
61.84
-18.42%
50
8.14
Oct 10, 2025
75.80
75.80
75.80
75.80
75.80
-0.81%
0
0.00
Oct 09, 2025
75.20
76.42
75.20
76.42
76.42
+0.05%
0
0.00
Oct 08, 2025
76.92
76.92
76.38
76.38
76.38
-0.70%
0
0.00
Oct 07, 2025
76.02
76.92
76.02
76.92
76.92
+1.00%
0
0.00
Oct 06, 2025
74.48
77.24
74.48
76.16
76.16
+1.95%
33
3.72
Oct 03, 2025
72.30
74.70
72.30
74.70
74.70
+2.84%
0
0.00
Oct 02, 2025
70.94
72.64
70.94
72.64
72.64
+1.17%
0
0.00
Oct 01, 2025
69.64
71.80
69.64
71.80
71.80
+1.41%
0
0.00
Sep 30, 2025
70.70
70.80
70.70
70.80
70.80
-0.23%
0
0.00
Sep 29, 2025
70.96
70.96
70.96
70.96
70.96
-1.20%
0
0.00
Sep 26, 2025
70.16
71.82
70.16
71.82
71.82
+1.01%
0
0.00
Sep 25, 2025
70.74
72.18
70.74
71.10
71.10
+1.63%
37
4.38
Sep 24, 2025
69.96
69.96
69.96
69.96
69.96
-1.24%
0
0.00
Sep 23, 2025
67.12
70.84
67.12
70.84
70.84
+4.85%
0
0.00
Sep 22, 2025
67.78
67.78
67.56
67.56
67.56
-0.30%
0
0.00
Sep 19, 2025
67.06
68.48
67.06
67.76
67.76
+1.32%
19
1.68
Sep 18, 2025
63.26
66.88
63.26
66.88
66.88
+12.29%
0
0.00
Sep 17, 2025
59.56
59.56
59.56
59.56
59.56
-0.27%
0
0.00
Sep 16, 2025
58.24
59.72
58.24
59.72
59.72
+0.78%
21
1.91
Sep 15, 2025
61.54
61.54
59.26
59.26
59.26
-3.49%
0
0.00
Sep 12, 2025
62.74
62.74
61.40
61.40
61.40
-1.63%
0
0.00
Sep 11, 2025
60.64
62.42
60.64
62.42
62.42
+3.04%
0
0.00
Sep 10, 2025
60.58
60.58
60.58
60.58
60.58
-0.56%
0
0.00
Sep 09, 2025
59.90
60.92
59.90
60.92
60.92
+0.73%
0
0.00
Sep 08, 2025
58.62
60.48
58.62
60.48
60.48
+2.75%
0
0.00
Sep 05, 2025
58.86
58.86
58.86
58.86
58.86
-0.67%
0
0.00
Sep 04, 2025
60.50
60.50
59.26
59.26
59.26
-2.63%
0
0.00
Sep 03, 2025
60.48
60.86
60.48
60.86
60.86
-0.46%
0
0.00
Sep 02, 2025
58.94
61.14
58.94
61.14
61.14
+3.98%
0
0.00
Sep 01, 2025
58.82
58.82
58.80
58.80
58.80
-1.08%
0
0.00
Aug 29, 2025
58.92
59.44
58.92
59.44
59.44
+0.10%
0
0.00
Aug 28, 2025
59.36
59.38
59.36
59.38
59.38
-0.50%
0
0.00
Aug 27, 2025
59.32
59.68
59.32
59.68
59.68
+0.71%
0
0.00
Aug 26, 2025
58.48
59.26
58.48
59.26
59.26
-0.60%
0
0.00
Rows: