tiprankstipranks
LithiumBank Resources Corp. (DE:HT9)
FRANKFURT:HT9
Germany Market
HT9
LithiumBank Resources Corp.
RESEARCH TOOLSreports

LithiumBank Resources Corp. (HT9) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.42
0.48
0.42
0.42
0.42
-0.93%
0
0.00
Sep 07, 2026
0.42
0.42
0.42
0.42
0.42
-0.93%
0
0.00
Sep 04, 2026
0.43
0.43
0.43
0.43
0.43
+1.42%
0
0.00
Sep 03, 2026
0.42
0.42
0.42
0.42
0.42
-5.80%
0
0.00
Sep 02, 2026
0.45
0.45
0.45
0.45
0.45
+3.23%
0
0.00
Sep 01, 2026
0.45
0.45
0.43
0.43
0.43
+4.83%
25,000
33.19
Aug 31, 2026
0.41
0.41
0.41
0.41
0.41
+7.81%
0
0.00
Aug 28, 2026
0.36
0.38
0.36
0.38
0.38
+3.78%
0
0.00
Aug 27, 2026
0.38
0.38
0.37
0.37
0.37
+3.35%
0
0.00
Aug 26, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
0
0.00
Aug 25, 2026
0.36
0.36
0.36
0.36
0.36
-1.65%
0
0.00
Aug 24, 2026
0.36
0.36
0.36
0.36
0.36
-2.15%
0
0.00
Aug 21, 2026
0.37
0.37
0.37
0.37
0.37
+2.20%
0
0.00
Aug 20, 2026
0.36
0.36
0.36
0.36
0.36
+1.11%
0
0.00
Aug 19, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Aug 18, 2026
0.36
0.36
0.36
0.36
0.36
-1.64%
0
0.00
Aug 17, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Aug 14, 2026
0.37
0.37
0.37
0.37
0.37
-7.58%
0
0.00
Aug 13, 2026
0.40
0.40
0.40
0.40
0.40
-10.81%
0
0.00
Aug 12, 2026
0.40
0.44
0.40
0.44
0.44
+15.63%
2,000
2.77
Aug 11, 2026
0.38
0.38
0.38
0.38
0.38
-7.25%
0
0.00
Aug 10, 2026
0.41
0.41
0.41
0.41
0.41
+37.09%
0
0.00
Aug 07, 2026
0.31
0.32
0.30
0.30
0.30
+7.09%
2,000
2.74
Aug 06, 2026
0.28
0.28
0.28
0.28
0.28
+0.71%
0
0.00
Aug 05, 2026
0.28
0.28
0.28
0.28
0.28
-0.71%
0
0.00
Aug 04, 2026
0.28
0.28
0.28
0.28
0.28
+0.71%
2,000
2.87
Aug 03, 2026
0.28
0.28
0.28
0.28
0.28
-6.67%
0
0.00
Jul 31, 2026
0.29
0.30
0.28
0.30
0.30
+15.38%
36,873
328.11
Jul 30, 2026
0.29
0.29
0.26
0.26
0.26
0.00%
0
0.00
Jul 29, 2026
0.29
0.29
0.26
0.26
0.26
-10.34%
0
0.00
Jul 28, 2026
0.29
0.29
0.29
0.29
0.29
+7.41%
0
0.00
Jul 27, 2026
0.27
0.27
0.27
0.27
0.27
-3.57%
0
0.00
Jul 24, 2026
0.28
0.28
0.28
0.28
0.28
+0.72%
0
0.00
Jul 23, 2026
0.28
0.28
0.28
0.28
0.28
+2.96%
0
0.00
Jul 22, 2026
0.27
0.27
0.27
0.27
0.27
+1.50%
0
0.00
Jul 21, 2026
0.26
0.27
0.26
0.27
0.27
-3.62%
0
0.00
Jul 20, 2026
0.27
0.28
0.27
0.28
0.28
+11.29%
0
0.00
Jul 17, 2026
0.25
0.25
0.25
0.25
0.25
+0.81%
0
0.00
Jul 16, 2026
0.25
0.25
0.25
0.25
0.25
-1.60%
0
0.00
Jul 15, 2026
0.25
0.25
0.25
0.25
0.25
0.00%
0
0.00
Jul 14, 2026
0.25
0.25
0.25
0.25
0.25
-0.79%
0
0.00
Jul 13, 2026
0.25
0.25
0.25
0.25
0.25
-2.33%
0
0.00
Jul 10, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Jul 09, 2026
0.26
0.26
0.26
0.26
0.26
-3.73%
0
0.00
Jul 08, 2026
0.27
0.27
0.27
0.27
0.27
-0.74%
0
0.00
Jul 07, 2026
0.27
0.27
0.27
0.27
0.27
+1.50%
0
0.00
Jul 06, 2026
0.27
0.27
0.27
0.27
0.27
+3.10%
0
0.00
Jul 03, 2026
0.26
0.26
0.26
0.26
0.26
+2.38%
0
0.00
Jul 02, 2026
0.25
0.25
0.25
0.25
0.25
+4.13%
0
0.00
Jul 01, 2026
0.24
0.24
0.24
0.24
0.24
+2.54%
0
0.00
Rows:
50