TipRanks
LithiumBank Resources Corp. (DE:HT9)
FRANKFURT:HT9
Germany Market
HT9
LithiumBank Resources Corp.
RESEARCH TOOLSreports

LithiumBank Resources Corp. (HT9) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.28
0.30
0.28
0.29
0.29
+4.26%
0
0.00
Oct 28, 2026
0.30
0.30
0.28
0.28
0.28
0.00%
0
0.00
Oct 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Oct 26, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Oct 23, 2026
0.28
0.28
0.28
0.28
0.28
-2.08%
0
0.00
Oct 22, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Oct 21, 2026
0.31
0.31
0.29
0.29
0.29
-0.69%
0
0.00
Oct 20, 2026
0.30
0.30
0.29
0.29
0.29
-1.36%
0
0.00
Oct 19, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
0
0.00
Oct 16, 2026
0.29
0.29
0.29
0.29
0.29
+0.68%
0
0.00
Oct 15, 2026
0.30
0.30
0.29
0.29
0.29
-7.01%
0
0.00
Oct 14, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
0
0.00
Oct 13, 2026
0.34
0.34
0.31
0.31
0.31
-3.68%
0
0.00
Oct 12, 2026
0.33
0.33
0.33
0.33
0.33
-2.98%
0
0.00
Oct 09, 2026
0.34
0.34
0.34
0.34
0.34
-1.75%
0
0.00
Oct 08, 2026
0.34
0.34
0.34
0.34
0.34
+3.64%
0
0.00
Oct 07, 2026
0.31
0.33
0.31
0.33
0.33
+8.55%
0
0.00
Oct 06, 2026
0.31
0.31
0.30
0.30
0.30
-6.17%
0
0.00
Oct 05, 2026
0.32
0.32
0.32
0.32
0.32
-1.22%
0
0.00
Oct 02, 2026
0.35
0.35
0.33
0.33
0.33
-2.38%
0
0.00
Oct 01, 2026
0.32
0.34
0.32
0.34
0.34
+4.35%
0
0.00
Sep 30, 2026
0.34
0.34
0.32
0.32
0.32
-1.83%
0
0.00
Sep 29, 2026
0.34
0.34
0.33
0.33
0.33
-3.53%
0
0.00
Sep 28, 2026
0.36
0.36
0.34
0.34
0.34
-3.41%
0
0.00
Sep 25, 2026
0.36
0.36
0.35
0.35
0.35
-0.56%
0
0.00
Sep 24, 2026
0.35
0.35
0.35
0.35
0.35
+1.72%
0
0.00
Sep 23, 2026
0.37
0.37
0.35
0.35
0.35
-4.40%
0
0.00
Sep 22, 2026
0.36
0.36
0.36
0.36
0.36
+3.41%
0
0.00
Sep 21, 2026
0.35
0.35
0.35
0.35
0.35
+1.15%
0
0.00
Sep 18, 2026
0.37
0.37
0.35
0.35
0.35
-6.45%
0
0.00
Sep 17, 2026
0.38
0.38
0.37
0.37
0.37
-1.59%
0
0.00
Sep 16, 2026
0.39
0.39
0.38
0.38
0.38
0.00%
0
0.00
Sep 15, 2026
0.38
0.38
0.38
0.38
0.38
-12.09%
0
0.00
Sep 14, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
5,000
4.35
Sep 11, 2026
0.42
0.43
0.42
0.43
0.43
-0.92%
0
0.00
Sep 10, 2026
0.43
0.43
0.43
0.43
0.43
-4.41%
0
0.00
Sep 09, 2026
0.45
0.45
0.45
0.45
0.45
+4.13%
0
0.00
Sep 08, 2026
0.43
0.45
0.43
0.44
0.44
+2.83%
0
0.00
Sep 07, 2026
0.42
0.42
0.42
0.42
0.42
-0.93%
0
0.00
Sep 04, 2026
0.43
0.43
0.43
0.43
0.43
+1.42%
0
0.00
Sep 03, 2026
0.42
0.42
0.42
0.42
0.42
-5.80%
0
0.00
Sep 02, 2026
0.45
0.45
0.45
0.45
0.45
+3.23%
0
0.00
Sep 01, 2026
0.45
0.45
0.43
0.43
0.43
+4.83%
25,000
33.19
Aug 31, 2026
0.41
0.41
0.41
0.41
0.41
+7.81%
0
0.00
Aug 28, 2026
0.36
0.38
0.36
0.38
0.38
+3.78%
0
0.00
Aug 27, 2026
0.38
0.38
0.37
0.37
0.37
+3.35%
0
0.00
Aug 26, 2026
0.35
0.36
0.35
0.36
0.36
0.00%
0
0.00
Aug 25, 2026
0.36
0.36
0.36
0.36
0.36
-1.65%
0
0.00
Aug 24, 2026
0.36
0.36
0.36
0.36
0.36
-2.15%
0
0.00
Aug 21, 2026
0.37
0.37
0.37
0.37
0.37
+2.20%
0
0.00
Rows:
50