TipRanks
Healthcare Realty Trust (DE:HT0)
FRANKFURT:HT0
Germany Market
HT0
Healthcare Realty Trust
RESEARCH TOOLSreports

Healthcare Realty Trust (HT0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
16.10
16.30
16.10
16.10
16.10
+3.87%
0
0.00
Oct 29, 2026
15.60
16.10
15.60
16.10
16.10
+3.87%
0
0.00
Oct 28, 2026
15.90
15.90
15.40
15.50
15.50
-2.52%
0
0.00
Oct 27, 2026
16.00
16.00
15.70
15.90
15.90
0.00%
0
0.00
Oct 26, 2026
15.90
15.90
15.80
15.90
15.90
+0.63%
0
0.00
Oct 23, 2026
15.80
15.90
15.70
15.80
15.80
0.00%
0
0.00
Oct 22, 2026
15.10
15.80
15.10
15.80
15.80
+3.95%
0
0.00
Oct 21, 2026
15.70
15.70
15.20
15.20
15.20
-2.56%
0
0.00
Oct 20, 2026
15.20
15.70
15.20
15.60
15.60
+1.96%
0
0.00
Oct 19, 2026
15.50
15.50
15.20
15.30
15.30
-0.65%
0
0.00
Oct 16, 2026
15.30
15.40
15.20
15.40
15.40
+0.65%
0
0.00
Oct 15, 2026
15.10
15.40
15.10
15.30
15.30
+1.32%
0
0.00
Oct 14, 2026
15.20
15.30
15.10
15.10
15.10
-0.66%
0
0.00
Oct 13, 2026
15.30
15.30
15.20
15.20
15.20
0.00%
0
0.00
Oct 12, 2026
15.20
15.30
15.10
15.20
15.20
0.00%
0
0.00
Oct 09, 2026
15.20
15.30
15.20
15.20
15.20
0.00%
0
0.00
Oct 08, 2026
14.90
15.20
14.90
15.20
15.20
+2.01%
0
0.00
Oct 07, 2026
14.80
15.10
14.80
14.90
14.90
-0.67%
0
0.00
Oct 06, 2026
15.10
15.20
15.00
15.00
15.00
-0.66%
0
0.00
Oct 05, 2026
15.40
15.50
15.00
15.10
15.10
-1.95%
0
0.00
Oct 02, 2026
15.40
15.50
15.30
15.40
15.40
0.00%
0
0.00
Oct 01, 2026
15.60
15.60
15.30
15.40
15.40
-0.65%
0
0.00
Sep 30, 2026
15.70
15.70
15.50
15.50
15.50
-1.27%
0
0.00
Sep 29, 2026
15.70
15.70
15.60
15.70
15.70
0.00%
0
0.00
Sep 28, 2026
15.70
15.90
15.70
15.70
15.70
0.00%
129
62.52
Sep 25, 2026
15.50
15.70
15.40
15.70
15.70
+1.29%
0
0.00
Sep 24, 2026
15.60
15.80
15.50
15.50
15.50
-1.27%
0
0.00
Sep 23, 2026
15.80
15.80
15.70
15.70
15.70
-0.63%
0
0.00
Sep 22, 2026
15.80
16.10
15.80
15.80
15.80
0.00%
130
∞
Sep 21, 2026
15.80
15.80
15.70
15.80
15.80
+0.64%
0
-
Sep 18, 2026
15.90
15.90
15.70
15.70
15.70
-1.26%
0
-
Sep 17, 2026
16.10
16.10
15.90
15.90
15.90
-0.63%
0
-
Sep 16, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
0
-
Sep 15, 2026
16.20
16.20
16.00
16.00
16.00
-1.84%
0
-
Sep 14, 2026
16.20
16.40
16.20
16.30
16.30
+1.24%
0
-
Sep 11, 2026
16.20
16.20
16.10
16.10
16.10
0.00%
0
-
Sep 10, 2026
16.20
16.20
16.00
16.10
16.10
0.00%
0
-
Sep 09, 2026
16.20
16.20
16.00
16.10
16.10
-1.23%
0
-
Sep 08, 2026
16.20
16.40
16.20
16.30
16.30
+0.62%
0
-
Sep 07, 2026
16.20
16.20
16.20
16.20
16.20
-0.61%
0
-
Sep 04, 2026
16.40
16.50
16.30
16.30
16.30
-0.61%
0
-
Sep 03, 2026
16.50
16.50
16.40
16.40
16.40
-0.61%
0
-
Sep 02, 2026
16.60
16.60
16.40
16.50
16.50
0.00%
0
-
Sep 01, 2026
16.30
16.60
16.30
16.50
16.50
+1.85%
0
-
Aug 31, 2026
16.20
16.20
16.10
16.20
16.20
-0.61%
0
-
Aug 28, 2026
16.30
16.30
16.20
16.30
16.30
0.00%
0
-
Aug 27, 2026
16.40
16.40
16.20
16.30
16.30
-0.61%
0
-
Aug 26, 2026
16.50
16.50
16.40
16.40
16.40
-0.61%
0
-
Aug 25, 2026
16.40
16.50
16.40
16.50
16.50
+0.61%
0
-
Aug 24, 2026
16.40
16.50
16.40
16.40
16.40
-0.61%
0
-
Rows:
50