tiprankstipranks
Encompass Health (DE:HSOA)
XETRA:HSOA
Germany Market
HSOA
Encompass Health
RESEARCH TOOLSreports

Encompass Health (HSOA) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
105.00
105.00
105.00
105.00
105.00
-0.94%
0
0.00
Sep 04, 2026
106.00
106.00
106.00
106.00
106.00
+0.95%
0
0.00
Sep 03, 2026
105.00
105.00
105.00
105.00
105.00
0.00%
0
0.00
Sep 02, 2026
105.00
105.00
105.00
105.00
105.00
-0.94%
0
0.00
Sep 01, 2026
106.00
106.00
106.00
106.00
106.00
+0.95%
0
0.00
Aug 31, 2026
105.00
105.00
105.00
105.00
105.00
+0.96%
0
0.00
Aug 28, 2026
104.00
104.00
104.00
104.00
104.00
+0.97%
0
0.00
Aug 27, 2026
103.00
103.00
103.00
103.00
103.00
-0.96%
0
0.00
Aug 26, 2026
104.00
104.00
104.00
104.00
104.00
+0.97%
0
0.00
Aug 25, 2026
103.00
103.00
103.00
103.00
103.00
-0.96%
0
0.00
Aug 24, 2026
104.00
104.00
104.00
104.00
104.00
0.00%
0
0.00
Aug 21, 2026
104.00
104.00
104.00
104.00
104.00
-0.95%
0
0.00
Aug 20, 2026
105.00
105.00
105.00
105.00
105.00
0.00%
58
54.54
Aug 19, 2026
105.00
105.00
105.00
105.00
105.00
-1.87%
0
0.00
Aug 18, 2026
107.00
107.00
107.00
107.00
107.00
+0.94%
0
0.00
Aug 17, 2026
106.00
106.00
106.00
106.00
106.00
-0.93%
0
0.00
Aug 14, 2026
107.00
107.00
107.00
107.00
107.00
-0.93%
0
0.00
Aug 13, 2026
108.00
108.00
108.00
108.00
108.00
0.00%
0
0.00
Aug 12, 2026
108.00
108.00
108.00
108.00
108.00
-1.82%
0
0.00
Aug 11, 2026
110.00
110.00
110.00
110.00
110.00
+0.92%
0
0.00
Aug 10, 2026
109.00
109.00
109.00
109.00
109.00
+0.93%
0
0.00
Aug 07, 2026
108.00
108.00
108.00
108.00
108.00
+10.20%
0
0.00
Aug 06, 2026
98.00
98.00
98.00
98.00
98.00
+2.08%
0
0.00
Aug 05, 2026
96.00
96.00
96.00
96.00
96.00
0.00%
0
0.00
Aug 04, 2026
96.00
96.00
96.00
96.00
96.00
-1.54%
0
0.00
Aug 03, 2026
97.50
97.50
97.50
97.50
97.50
+1.56%
0
0.00
Jul 31, 2026
96.00
96.00
96.00
96.00
96.00
-2.54%
0
0.00
Jul 30, 2026
98.50
98.50
98.50
98.50
98.50
-2.48%
0
0.00
Jul 29, 2026
101.00
101.00
101.00
101.00
101.00
+1.51%
0
0.00
Jul 28, 2026
99.50
99.50
99.50
99.50
99.50
+1.02%
0
0.00
Jul 27, 2026
98.50
98.50
98.50
98.50
98.50
+1.55%
0
0.00
Jul 24, 2026
97.00
97.00
97.00
97.00
97.00
-0.51%
0
0.00
Jul 23, 2026
97.50
97.50
97.50
97.50
97.50
-0.51%
0
0.00
Jul 22, 2026
98.00
98.00
98.00
98.00
98.00
0.00%
0
0.00
Jul 21, 2026
97.50
98.00
97.50
98.00
98.00
-1.01%
55
288.75
Jul 20, 2026
99.00
99.00
99.00
99.00
99.00
+2.06%
0
0.00
Jul 17, 2026
97.00
97.00
97.00
97.00
97.00
+2.11%
0
0.00
Jul 16, 2026
95.00
95.00
95.00
95.00
95.00
-0.52%
0
0.00
Jul 15, 2026
95.50
95.50
95.50
95.50
95.50
-0.52%
0
0.00
Jul 14, 2026
96.00
96.00
96.00
96.00
96.00
-1.54%
0
0.00
Jul 13, 2026
97.50
97.50
97.50
97.50
97.50
+2.09%
0
0.00
Jul 10, 2026
95.50
95.50
95.50
95.50
95.50
0.00%
0
0.00
Jul 09, 2026
95.50
95.50
95.50
95.50
95.50
-0.52%
0
0.00
Jul 08, 2026
96.00
96.00
96.00
96.00
96.00
+3.78%
0
0.00
Jul 07, 2026
92.50
92.50
92.50
92.50
92.50
-1.07%
0
0.00
Jul 06, 2026
93.50
93.50
93.50
93.50
93.50
+1.08%
0
0.00
Jul 03, 2026
92.50
92.50
92.50
92.50
92.50
+0.54%
0
0.00
Jul 02, 2026
91.50
92.00
91.50
92.00
92.00
+3.37%
4
2.25
Jul 01, 2026
89.00
89.00
89.00
89.00
89.00
+1.33%
0
0.00
Jun 30, 2026
88.00
88.00
88.00
88.00
87.83
0.00%
0
0.00
Rows:
50