tiprankstipranks
Henry Schein (DE:HS2)
FRANKFURT:HS2
Germany Market
HS2
Henry Schein
RESEARCH TOOLSreports

Henry Schein (HS2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
0
0.00
Sep 03, 2026
77.50
77.50
77.50
77.50
77.50
+1.97%
0
0.00
Sep 02, 2026
76.00
76.00
76.00
76.00
76.00
-1.30%
0
0.00
Sep 01, 2026
77.00
77.00
77.00
77.00
77.00
+0.65%
0
0.00
Aug 31, 2026
76.50
76.50
76.50
76.50
76.50
-0.65%
0
0.00
Aug 28, 2026
77.00
77.00
77.00
77.00
77.00
0.00%
0
0.00
Aug 27, 2026
77.00
77.00
77.00
77.00
77.00
+0.65%
0
0.00
Aug 26, 2026
76.50
76.50
76.50
76.50
76.50
0.00%
0
0.00
Aug 25, 2026
76.50
76.50
76.50
76.50
76.50
+2.00%
0
0.00
Aug 24, 2026
75.00
75.00
75.00
75.00
75.00
0.00%
0
0.00
Aug 21, 2026
75.00
75.00
75.00
75.00
75.00
-1.32%
0
0.00
Aug 20, 2026
76.00
76.00
76.00
76.00
76.00
-0.65%
0
0.00
Aug 19, 2026
76.50
76.50
76.50
76.50
76.50
0.00%
0
0.00
Aug 18, 2026
76.50
76.50
76.50
76.50
76.50
-0.65%
0
0.00
Aug 17, 2026
77.00
77.00
77.00
77.00
77.00
-1.91%
0
0.00
Aug 14, 2026
77.50
78.50
77.50
78.50
78.50
+0.64%
248
44.90
Aug 13, 2026
78.00
78.00
78.00
78.00
78.00
+1.30%
0
0.00
Aug 12, 2026
77.00
77.00
77.00
77.00
77.00
+1.32%
0
0.00
Aug 11, 2026
76.00
76.00
76.00
76.00
76.00
0.00%
0
0.00
Aug 10, 2026
76.00
76.00
76.00
76.00
76.00
0.00%
0
0.00
Aug 07, 2026
76.00
76.00
76.00
76.00
76.00
-1.30%
0
0.00
Aug 06, 2026
77.00
77.00
77.00
77.00
77.00
0.00%
0
0.00
Aug 05, 2026
77.00
77.00
77.00
77.00
77.00
+3.36%
0
0.00
Aug 04, 2026
74.50
74.50
74.50
74.50
74.50
+0.68%
0
0.00
Aug 03, 2026
74.00
74.00
74.00
74.00
74.00
+0.68%
0
0.00
Jul 31, 2026
73.50
73.50
73.50
73.50
73.50
-1.34%
0
0.00
Jul 30, 2026
74.50
74.50
74.50
74.50
74.50
0.00%
57
11.19
Jul 29, 2026
74.50
74.50
74.50
74.50
74.50
+0.68%
0
0.00
Jul 28, 2026
74.00
74.00
74.00
74.00
74.00
-0.67%
0
0.00
Jul 27, 2026
74.50
74.50
74.50
74.50
74.50
+1.36%
0
0.00
Jul 24, 2026
73.50
73.50
73.50
73.50
73.50
0.00%
0
0.00
Jul 23, 2026
73.50
73.50
73.50
73.50
73.50
-1.34%
0
0.00
Jul 22, 2026
74.50
74.50
74.50
74.50
74.50
-0.67%
0
0.00
Jul 21, 2026
75.00
75.00
75.00
75.00
75.00
-1.32%
0
0.00
Jul 20, 2026
76.00
76.00
76.00
76.00
76.00
-0.65%
0
0.00
Jul 17, 2026
76.50
76.50
76.50
76.50
76.50
+1.32%
0
0.00
Jul 16, 2026
75.50
75.50
75.50
75.50
75.50
0.00%
0
0.00
Jul 15, 2026
75.50
75.50
75.50
75.50
75.50
+0.67%
0
0.00
Jul 14, 2026
75.00
75.00
75.00
75.00
75.00
+2.04%
0
0.00
Jul 13, 2026
73.50
73.50
73.50
73.50
73.50
+1.38%
0
0.00
Jul 10, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Jul 09, 2026
72.50
72.50
72.50
72.50
72.50
-3.97%
0
0.00
Jul 08, 2026
75.50
75.50
75.50
75.50
75.50
+0.67%
0
0.00
Jul 07, 2026
75.00
75.00
75.00
75.00
75.00
0.00%
0
0.00
Jul 06, 2026
75.00
75.00
75.00
75.00
75.00
0.00%
0
0.00
Jul 03, 2026
75.00
75.00
75.00
75.00
75.00
+2.04%
0
0.00
Jul 02, 2026
73.50
73.50
73.50
73.50
73.50
+1.38%
0
0.00
Jul 01, 2026
72.50
72.50
72.50
72.50
72.50
-1.36%
0
0.00
Jun 30, 2026
73.50
73.50
73.50
73.50
73.50
-0.68%
0
0.00
Jun 29, 2026
74.00
74.00
74.00
74.00
74.00
+1.37%
0
0.00
Rows:
50