TipRanks
HOSHIZAKI Corp. (DE:HS0)
FRANKFURT:HS0
Germany Market
HS0
HOSHIZAKI
RESEARCH TOOLSreports

HOSHIZAKI (HS0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
29.60
30.20
29.60
30.20
30.20
0.00%
0
0.00
Oct 28, 2026
30.20
30.20
30.00
30.20
30.20
-1.95%
0
0.00
Oct 27, 2026
30.20
30.80
30.20
30.80
30.80
+1.32%
0
0.00
Oct 26, 2026
30.40
30.60
30.40
30.40
30.40
0.00%
0
0.00
Oct 23, 2026
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Oct 22, 2026
30.20
30.40
30.20
30.40
30.40
+1.33%
0
0.00
Oct 21, 2026
30.00
30.00
30.00
30.00
30.00
-1.96%
0
0.00
Oct 20, 2026
30.20
30.60
30.20
30.60
30.60
+2.00%
0
0.00
Oct 19, 2026
30.20
30.20
30.00
30.00
30.00
0.00%
0
0.00
Oct 16, 2026
30.20
30.40
30.00
30.00
30.00
-0.66%
0
0.00
Oct 15, 2026
29.80
30.20
29.80
30.20
30.20
+2.72%
0
0.00
Oct 14, 2026
29.80
29.80
29.40
29.40
29.40
-1.34%
0
0.00
Oct 13, 2026
29.80
29.80
29.80
29.80
29.80
+0.68%
0
0.00
Oct 12, 2026
29.40
29.60
29.40
29.60
29.60
+0.68%
0
0.00
Oct 09, 2026
29.20
29.40
29.20
29.40
29.40
+1.38%
0
0.00
Oct 08, 2026
29.20
29.20
29.00
29.00
29.00
-0.68%
0
0.00
Oct 07, 2026
29.40
29.40
29.20
29.20
29.20
+1.39%
0
0.00
Oct 06, 2026
29.00
29.00
28.80
28.80
28.80
-0.69%
0
0.00
Oct 05, 2026
29.20
29.20
29.00
29.00
29.00
0.00%
0
0.00
Oct 02, 2026
28.80
29.20
28.80
29.00
29.00
+1.40%
0
0.00
Oct 01, 2026
28.80
28.80
28.40
28.60
28.60
-2.72%
0
0.00
Sep 30, 2026
29.20
29.40
29.20
29.40
29.40
+0.68%
0
0.00
Sep 29, 2026
29.00
29.20
29.00
29.20
29.20
+0.69%
0
0.00
Sep 28, 2026
29.00
29.20
29.00
29.00
29.00
-1.36%
0
0.00
Sep 25, 2026
29.40
29.40
29.40
29.40
29.40
+0.68%
0
0.00
Sep 24, 2026
29.40
29.40
29.20
29.20
29.20
-0.68%
0
0.00
Sep 23, 2026
29.60
29.60
29.40
29.40
29.40
0.00%
0
0.00
Sep 22, 2026
29.40
29.40
29.40
29.40
29.40
0.00%
0
0.00
Sep 21, 2026
29.40
29.40
29.40
29.40
29.40
+0.68%
0
0.00
Sep 18, 2026
29.40
29.40
29.20
29.20
29.20
-2.67%
0
0.00
Sep 17, 2026
29.60
30.00
29.60
30.00
30.00
+1.35%
0
0.00
Sep 16, 2026
29.20
29.60
29.20
29.60
29.60
+1.37%
0
0.00
Sep 15, 2026
29.40
29.40
29.20
29.20
29.20
-0.68%
0
0.00
Sep 14, 2026
29.60
29.60
29.40
29.40
29.40
-1.34%
0
0.00
Sep 11, 2026
29.40
29.80
29.40
29.80
29.80
+3.47%
0
0.00
Sep 10, 2026
29.00
29.20
28.80
28.80
28.80
-1.37%
0
0.00
Sep 09, 2026
29.60
29.60
29.20
29.20
29.20
-2.67%
0
0.00
Sep 08, 2026
30.20
30.20
30.00
30.00
30.00
+0.67%
0
0.00
Sep 07, 2026
29.80
30.00
29.80
29.80
29.80
-3.87%
0
0.00
Sep 04, 2026
30.40
31.00
30.40
31.00
31.00
+0.65%
0
0.00
Sep 03, 2026
30.60
30.80
30.60
30.80
30.80
+2.67%
0
0.00
Sep 02, 2026
29.80
30.00
29.80
30.00
30.00
+0.67%
0
0.00
Sep 01, 2026
30.00
30.00
29.60
29.80
29.80
-1.32%
0
0.00
Aug 31, 2026
30.20
30.40
30.20
30.20
30.20
0.00%
0
0.00
Aug 28, 2026
30.20
30.20
30.20
30.20
30.20
0.00%
0
0.00
Aug 27, 2026
30.40
30.60
30.20
30.20
30.20
0.00%
0
0.00
Aug 26, 2026
30.40
30.40
30.20
30.20
30.20
-0.66%
0
0.00
Aug 25, 2026
30.40
30.40
30.40
30.40
30.40
+1.33%
0
0.00
Aug 24, 2026
30.20
30.20
30.00
30.00
30.00
0.00%
0
0.00
Aug 21, 2026
30.00
30.20
30.00
30.00
30.00
+0.67%
0
0.00
Rows:
50