tiprankstipranks
HOSHIZAKI Corp. (DE:HS0)
FRANKFURT:HS0
Germany Market
HS0
HOSHIZAKI
RESEARCH TOOLSreports

HOSHIZAKI (HS0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
30.40
31.00
30.40
31.00
31.00
+0.65%
0
0.00
Sep 03, 2026
30.60
30.80
30.60
30.80
30.80
+2.67%
0
0.00
Sep 02, 2026
29.80
30.00
29.80
30.00
30.00
+0.67%
0
0.00
Sep 01, 2026
30.00
30.00
29.60
29.80
29.80
-1.32%
0
0.00
Aug 31, 2026
30.20
30.40
30.20
30.20
30.20
0.00%
0
0.00
Aug 28, 2026
30.20
30.20
30.20
30.20
30.20
0.00%
0
0.00
Aug 27, 2026
30.40
30.60
30.20
30.20
30.20
0.00%
0
0.00
Aug 26, 2026
30.40
30.40
30.20
30.20
30.20
-0.66%
0
0.00
Aug 25, 2026
30.40
30.40
30.40
30.40
30.40
+1.33%
0
0.00
Aug 24, 2026
30.20
30.20
30.00
30.00
30.00
0.00%
0
0.00
Aug 21, 2026
30.00
30.20
30.00
30.00
30.00
+0.67%
0
0.00
Aug 20, 2026
30.00
30.00
29.80
29.80
29.80
-1.32%
0
0.00
Aug 19, 2026
30.00
30.20
30.00
30.20
30.20
+1.34%
0
0.00
Aug 18, 2026
30.40
30.40
29.80
29.80
29.80
-2.61%
0
0.00
Aug 17, 2026
30.60
30.60
30.60
30.60
30.60
-1.29%
0
0.00
Aug 14, 2026
31.00
31.20
31.00
31.00
31.00
-0.64%
0
0.00
Aug 13, 2026
30.80
31.40
30.80
31.20
31.20
+0.65%
0
0.00
Aug 12, 2026
30.60
31.00
30.60
31.00
31.00
0.00%
0
0.00
Aug 11, 2026
31.00
31.00
31.00
31.00
31.00
+0.65%
0
0.00
Aug 10, 2026
31.00
31.20
30.80
30.80
30.80
-1.28%
0
0.00
Aug 07, 2026
31.00
31.80
31.00
31.20
31.20
0.00%
32
1.97
Aug 06, 2026
30.80
31.20
30.80
31.20
31.20
+2.63%
0
0.00
Aug 05, 2026
30.40
30.40
30.40
30.40
30.40
-2.56%
0
0.00
Aug 04, 2026
30.80
31.20
30.60
31.20
31.20
+1.96%
0
0.00
Aug 03, 2026
30.80
30.80
30.60
30.60
30.60
+0.66%
0
0.00
Jul 31, 2026
30.40
30.40
30.40
30.40
30.40
-5.00%
0
0.00
Jul 30, 2026
30.60
32.00
30.60
32.00
32.00
+3.90%
0
0.00
Jul 29, 2026
31.40
31.40
30.80
30.80
30.80
+1.32%
0
0.00
Jul 28, 2026
30.40
30.40
30.40
30.40
30.40
+2.01%
0
0.00
Jul 27, 2026
30.20
30.20
29.80
29.80
29.80
+2.76%
0
0.00
Jul 24, 2026
29.00
29.00
29.00
29.00
29.00
+3.57%
0
0.00
Jul 23, 2026
28.40
28.60
28.00
28.00
28.00
-2.10%
0
0.00
Jul 22, 2026
28.40
28.60
28.40
28.60
28.60
-1.38%
0
0.00
Jul 21, 2026
28.60
29.00
28.60
29.00
29.00
-0.68%
0
0.00
Jul 20, 2026
29.20
29.20
29.20
29.20
29.20
+2.10%
0
0.00
Jul 17, 2026
28.40
28.60
28.40
28.60
28.60
+2.88%
0
0.00
Jul 16, 2026
28.00
28.00
27.80
27.80
27.80
0.00%
0
0.00
Jul 15, 2026
28.20
28.20
27.80
27.80
27.80
-6.71%
0
0.00
Jul 14, 2026
29.40
29.80
29.40
29.80
29.80
+1.36%
0
0.00
Jul 13, 2026
29.20
29.40
29.20
29.40
29.40
-0.68%
0
0.00
Jul 10, 2026
29.40
29.60
29.40
29.60
29.60
-1.33%
0
0.00
Jul 09, 2026
29.40
30.00
29.40
30.00
30.00
0.00%
0
0.00
Jul 08, 2026
30.00
30.00
29.60
30.00
30.00
-0.66%
0
0.00
Jul 07, 2026
30.60
30.60
30.20
30.20
30.20
-2.58%
0
0.00
Jul 06, 2026
30.80
31.00
30.80
31.00
31.00
+2.65%
0
0.00
Jul 03, 2026
30.20
30.20
30.20
30.20
30.20
+1.34%
0
0.00
Jul 02, 2026
29.60
29.80
29.60
29.80
29.80
+5.67%
0
0.00
Jul 01, 2026
28.40
28.60
28.20
28.20
28.20
-1.40%
0
0.00
Jun 30, 2026
28.40
28.60
28.20
28.60
28.60
0.00%
0
0.00
Jun 29, 2026
28.40
28.60
28.40
28.60
28.60
+1.05%
0
0.00
Rows:
50