Sherritt International(DE:HRT)
€0.10+0.01 (+9.89%)
DE:HRT
Sherritt International historical prices
€0.10
At close:+0.01 (+9.89%)
Sherritt International (HRT) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | +9.89% | 0 | 0.00 |
| Nov 09, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | +2.20% | 0 | 0.00 |
| Nov 06, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | +3.41% | 0 | 0.00 |
| Nov 04, 2026 | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | -17.76% | 0 | 0.00 |
| Nov 03, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -13.01% | 0 | 0.00 |
| Nov 02, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -1.60% | 0 | 0.00 |
| Oct 30, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | -3.85% | 0 | 0.00 |
| Oct 29, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 | -4.41% | 0 | 0.00 |
| Oct 27, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | -2.16% | 0 | 0.00 |
| Oct 26, 2026 | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | +13.01% | 0 | 0.00 |
| Oct 23, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -4.65% | 0 | 0.00 |
| Oct 22, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -4.44% | 0 | 0.00 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -6.25% | 0 | 0.00 |
| Oct 20, 2026 | 0.16 | 0.17 | 0.14 | 0.14 | 0.14 | -10.56% | 2,000 | 0.22 |
| Oct 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +2.55% | 0 | 0.00 |
| Oct 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.88% | 0 | 0.00 |
| Oct 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +5.26% | 0 | 0.00 |
| Oct 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.75% | 0 | 0.00 |
| Oct 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +9.40% | 0 | 0.00 |
| Oct 09, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -3.87% | 0 | 0.00 |
| Oct 08, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | +4.03% | 0 | 0.00 |
| Oct 07, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -7.45% | 0 | 0.00 |
| Oct 06, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | +1.90% | 0 | 0.00 |
| Oct 05, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | +0.64% | 0 | 0.00 |
| Oct 02, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +3.29% | 0 | 0.00 |
| Oct 01, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.17% | 0 | 0.00 |
| Sep 30, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | +7.28% | 0 | 0.00 |
| Sep 29, 2026 | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -9.04% | 0 | 0.00 |
| Sep 28, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | +17.73% | 0 | 0.00 |
| Sep 25, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | +2.17% | 0 | 0.00 |
| Sep 24, 2026 | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | +2.22% | 0 | 0.00 |
| Sep 23, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +4.65% | 0 | 0.00 |
| Sep 21, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | +2.38% | 0 | 0.00 |
| Sep 18, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -10.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +13.82% | 0 | 0.00 |
| Sep 16, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -10.87% | 0 | 0.00 |
| Sep 15, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -2.82% | 0 | 0.00 |
| Sep 14, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | +0.71% | 0 | 0.00 |
| Sep 11, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | +1.44% | 0 | 0.00 |
| Sep 10, 2026 | 0.16 | 0.17 | 0.14 | 0.14 | 0.14 | -2.11% | 500 | 0.04 |
| Sep 09, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -4.05% | 0 | 0.00 |
| Sep 08, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.13% | 0 | 0.00 |
| Sep 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +7.59% | 0 | 0.00 |
| Sep 04, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | +2.11% | 0 | 0.00 |
| Sep 03, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -2.07% | 0 | 0.00 |
| Sep 02, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.36% | 0 | 0.00 |
