TipRanks
China Power International Development Ltd (DE:HPD)
FRANKFURT:HPD
Germany Market
HPD
China Power International Development
RESEARCH TOOLSreports

China Power International Development (HPD) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Oct 28, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Oct 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Oct 26, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
2,500
6.35
Oct 23, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Oct 22, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Oct 21, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Oct 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Oct 19, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Oct 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Oct 15, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Oct 14, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Oct 13, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Oct 12, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Oct 09, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Oct 08, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Oct 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Oct 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Oct 05, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Oct 02, 2026
0.30
0.30
0.30
0.30
0.30
+5.26%
0
0.00
Oct 01, 2026
0.29
0.29
0.29
0.29
0.29
+0.71%
0
0.00
Sep 30, 2026
0.28
0.28
0.28
0.28
0.28
-5.67%
0
0.00
Sep 29, 2026
0.28
0.30
0.28
0.30
0.30
+5.26%
5,000
15.82
Sep 28, 2026
0.28
0.29
0.28
0.29
0.29
+1.42%
0
0.00
Sep 25, 2026
0.27
0.28
0.27
0.28
0.28
+5.24%
0
0.00
Sep 24, 2026
0.28
0.28
0.27
0.27
0.27
-3.61%
0
0.00
Sep 23, 2026
0.27
0.28
0.27
0.28
0.28
0.00%
0
0.00
Sep 22, 2026
0.27
0.28
0.27
0.28
0.28
-1.07%
0
0.00
Sep 21, 2026
0.27
0.28
0.27
0.28
0.28
+1.45%
0
0.00
Sep 18, 2026
0.27
0.28
0.27
0.28
0.28
-0.72%
0
0.00
Sep 17, 2026
0.27
0.28
0.27
0.28
0.28
-1.42%
0
0.00
Sep 16, 2026
0.27
0.28
0.27
0.28
0.28
+1.44%
0
0.00
Sep 15, 2026
0.27
0.28
0.27
0.28
0.28
-2.46%
6,000
27.17
Sep 14, 2026
0.28
0.29
0.28
0.29
0.29
+5.17%
0
0.00
Sep 11, 2026
0.28
0.28
0.27
0.27
0.27
-1.09%
0
0.00
Sep 10, 2026
0.29
0.29
0.27
0.27
0.27
-7.74%
0
0.00
Sep 09, 2026
0.29
0.30
0.29
0.30
0.30
+0.34%
0
0.00
Sep 08, 2026
0.29
0.30
0.29
0.30
0.30
+6.86%
0
0.00
Sep 07, 2026
0.29
0.34
0.28
0.28
0.28
+0.36%
166
0.76
Sep 04, 2026
0.29
0.29
0.28
0.28
0.28
-5.48%
0
0.00
Sep 03, 2026
0.29
0.29
0.29
0.29
0.29
-12.84%
0
0.00
Sep 02, 2026
0.29
0.34
0.29
0.34
0.34
+17.54%
82
0.38
Sep 01, 2026
0.29
0.29
0.29
0.29
0.29
-5.00%
0
0.00
Aug 31, 2026
0.30
0.34
0.30
0.30
0.30
0.00%
3,564
22.23
Aug 28, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Aug 26, 2026
0.30
0.30
0.30
0.30
0.30
+6.38%
0
0.00
Aug 25, 2026
0.28
0.28
0.28
0.28
0.28
+1.44%
0
0.00
Aug 24, 2026
0.28
0.28
0.28
0.28
0.28
+1.09%
0
0.00
Aug 21, 2026
0.27
0.28
0.27
0.28
0.28
-2.48%
0
0.00
Rows:
50