Want to see DE:HOT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
379.20
379.40
370.40
373.80
373.80
-2.71%
38,173
0.61
Oct 29, 2026
375.00
386.80
373.80
384.20
384.20
+1.48%
34,244
0.54
Oct 28, 2026
385.00
385.60
376.20
378.60
378.60
-0.68%
40,699
0.64
Oct 27, 2026
372.00
382.20
370.60
381.20
381.20
+2.75%
43,516
0.68
Oct 26, 2026
356.00
371.00
355.80
371.00
371.00
+3.92%
44,274
0.68
Oct 23, 2026
359.20
360.20
349.00
357.00
357.00
+0.17%
50,808
0.77
Oct 22, 2026
367.00
367.40
356.40
356.40
356.40
-4.71%
52,329
0.78
Oct 21, 2026
372.60
375.60
369.80
374.00
374.00
+0.86%
97,918
1.48
Oct 20, 2026
369.20
374.20
360.80
370.80
370.80
-0.86%
59,794
0.91
Oct 19, 2026
370.60
374.00
365.60
374.00
374.00
+0.38%
49,055
0.74
Oct 16, 2026
374.00
376.40
369.40
372.60
372.60
+1.14%
58,559
0.89
Oct 15, 2026
371.00
377.00
357.80
368.40
368.40
-3.56%
151,634
2.38
Oct 14, 2026
392.20
393.80
382.00
382.00
382.00
-1.29%
61,760
0.97
Oct 13, 2026
390.00
395.60
385.20
387.00
387.00
-1.88%
46,499
0.73
Oct 12, 2026
392.60
395.00
388.60
394.40
394.40
+1.18%
59,210
0.93
Oct 09, 2026
394.60
396.60
386.60
389.80
389.80
-0.10%
39,071
0.61
Oct 08, 2026
397.00
399.40
386.20
390.20
390.20
-2.50%
52,466
0.82
Oct 07, 2026
407.40
410.20
400.20
400.20
400.20
-2.96%
63,441
1.00
Oct 06, 2026
404.40
413.00
400.80
412.40
412.40
+2.54%
66,195
1.05
Oct 05, 2026
407.00
407.00
397.40
402.20
402.20
-1.28%
47,053
0.74
Oct 02, 2026
399.80
409.40
398.00
407.40
407.40
+2.83%
47,313
0.74
Oct 01, 2026
386.80
398.20
382.40
396.20
396.20
+2.27%
67,070
1.05
Sep 30, 2026
392.80
398.00
386.40
387.40
387.40
-1.53%
58,195
0.92
Sep 29, 2026
398.80
399.80
388.00
393.40
393.40
-0.10%
51,507
0.81
Sep 28, 2026
396.00
404.00
391.80
393.80
393.80
-0.86%
44,243
0.69
Sep 25, 2026
402.40
405.60
397.20
397.20
397.20
+0.05%
41,209
0.64
Sep 24, 2026
395.00
402.80
394.00
397.00
397.00
-0.10%
65,130
1.00
Sep 23, 2026
404.40
406.60
395.60
397.40
397.40
-1.54%
57,934
0.89
Sep 22, 2026
402.60
405.80
397.60
403.60
403.60
+0.90%
57,619
0.89
Sep 21, 2026
398.40
400.80
394.00
400.00
400.00
+1.16%
42,392
0.65
Sep 18, 2026
393.60
397.80
390.80
395.40
395.40
+0.76%
218,038
3.46
Sep 17, 2026
388.00
399.00
386.80
392.40
392.40
+1.19%
57,336
0.91
Sep 16, 2026
384.00
392.80
384.00
387.80
387.80
+2.59%
52,806
0.76
Sep 15, 2026
379.60
383.20
374.00
378.00
378.00
+0.21%
89,661
1.30
Sep 14, 2026
405.00
407.60
374.60
377.20
377.20
-9.37%
149,713
2.22
Sep 11, 2026
410.60
416.40
406.80
416.20
416.20
+1.71%
45,709
0.68
Sep 10, 2026
436.20
437.40
403.80
409.20
409.20
-6.06%
88,908
1.33
Sep 09, 2026
444.20
447.00
432.00
435.60
435.60
-2.51%
156,295
2.41
Sep 08, 2026
436.00
446.80
431.00
446.80
446.80
+2.34%
63,797
0.99
Sep 07, 2026
425.20
437.40
425.20
436.60
436.60
+2.49%
57,524
0.89
Sep 04, 2026
421.20
429.20
414.80
426.00
426.00
+0.76%
61,855
0.96
Sep 03, 2026
409.00
422.80
402.60
422.80
422.80
+3.58%
99,507
1.57
Sep 02, 2026
411.80
420.00
403.00
408.20
408.20
-1.83%
61,712
0.98
Sep 01, 2026
417.00
422.80
414.00
415.80
415.80
-0.62%
65,976
1.05
Aug 31, 2026
425.80
425.80
417.60
418.40
418.40
-1.88%
75,298
1.21
Aug 28, 2026
426.80
430.60
423.80
426.40
426.40
+0.19%
45,507
0.73
Aug 27, 2026
427.00
431.60
422.80
425.60
425.60
+0.24%
45,016
0.72
Aug 26, 2026
427.00
433.00
424.60
424.60
424.60
-0.61%
37,252
0.58
Aug 25, 2026
428.00
433.60
425.60
427.20
427.20
+0.47%
39,958
0.62
Aug 24, 2026
426.60
433.00
421.20
425.20
425.20
-0.56%
37,810
0.58
Rows: