Want to see DE:HOT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
410.60
416.40
406.80
416.20
416.20
+1.71%
45,709
0.68
Sep 10, 2026
436.20
437.40
403.80
409.20
409.20
-6.06%
88,908
1.33
Sep 09, 2026
444.20
447.00
432.00
435.60
435.60
-2.51%
156,295
2.41
Sep 08, 2026
436.00
446.80
431.00
446.80
446.80
+2.34%
63,797
0.99
Sep 07, 2026
425.20
437.40
425.20
436.60
436.60
+2.49%
57,524
0.89
Sep 04, 2026
421.20
429.20
414.80
426.00
426.00
+0.76%
61,855
0.96
Sep 03, 2026
409.00
422.80
402.60
422.80
422.80
+3.58%
99,507
1.57
Sep 02, 2026
411.80
420.00
403.00
408.20
408.20
-1.83%
61,712
0.98
Sep 01, 2026
417.00
422.80
414.00
415.80
415.80
-0.62%
65,976
1.05
Aug 31, 2026
425.80
425.80
417.60
418.40
418.40
-1.88%
75,298
1.21
Aug 28, 2026
426.80
430.60
423.80
426.40
426.40
+0.19%
45,507
0.73
Aug 27, 2026
427.00
431.60
422.80
425.60
425.60
+0.24%
45,016
0.72
Aug 26, 2026
427.00
433.00
424.60
424.60
424.60
-0.61%
37,252
0.58
Aug 25, 2026
428.00
433.60
425.60
427.20
427.20
+0.47%
39,958
0.62
Aug 24, 2026
426.60
433.00
421.20
425.20
425.20
-0.56%
37,810
0.58
Aug 21, 2026
427.00
434.80
427.00
427.60
427.60
+0.33%
35,220
0.54
Aug 20, 2026
427.00
427.40
416.40
426.20
426.20
+0.28%
75,500
1.18
Aug 19, 2026
432.20
436.00
423.60
425.00
425.00
-1.94%
36,860
0.57
Aug 18, 2026
436.40
436.60
428.80
433.40
433.40
-1.10%
60,752
0.95
Aug 17, 2026
446.80
450.80
436.60
438.20
438.20
-1.08%
35,801
0.55
Aug 14, 2026
442.20
444.00
432.40
443.00
443.00
-0.18%
70,201
1.07
Aug 13, 2026
446.80
448.00
442.60
443.80
443.80
-0.31%
35,971
0.54
Aug 12, 2026
449.00
455.00
445.20
445.20
445.20
+0.09%
34,252
0.51
Aug 11, 2026
448.20
453.40
444.00
444.80
444.80
-0.71%
34,958
0.52
Aug 10, 2026
452.00
457.60
448.00
448.00
448.00
-0.97%
33,207
0.49
Aug 07, 2026
458.80
462.00
452.40
452.40
452.40
-1.05%
40,847
0.60
Aug 06, 2026
447.20
457.20
441.40
457.20
457.20
+1.65%
71,896
1.04
Aug 05, 2026
449.80
454.20
442.20
449.80
449.80
+1.12%
64,625
0.93
Aug 04, 2026
452.00
458.20
442.80
444.80
444.80
-0.40%
91,225
1.31
Aug 03, 2026
447.60
454.00
435.80
446.60
446.60
+0.77%
97,594
1.40
Jul 31, 2026
451.00
461.00
441.00
443.20
443.20
+0.09%
52,490
0.74
Jul 30, 2026
428.60
447.20
425.80
442.80
442.80
+3.02%
67,228
0.94
Jul 29, 2026
423.80
436.40
419.60
429.80
429.80
-0.51%
97,815
1.40
Jul 28, 2026
426.80
445.40
422.00
432.00
432.00
-0.51%
116,717
1.70
Jul 27, 2026
449.00
453.60
428.80
434.20
434.20
-2.95%
128,402
1.92
Jul 24, 2026
443.20
451.40
443.20
447.40
447.40
-0.13%
51,830
0.77
Jul 23, 2026
456.60
457.40
443.40
448.00
448.00
-2.52%
47,042
0.70
Jul 22, 2026
460.20
464.80
452.20
459.60
459.60
-0.99%
44,055
0.66
Jul 21, 2026
456.60
467.20
456.40
464.20
464.20
+1.71%
36,533
0.54
Jul 20, 2026
453.80
462.60
450.80
456.40
456.40
+0.18%
36,795
0.55
Jul 17, 2026
458.60
462.00
447.80
455.60
455.60
-2.23%
64,726
0.97
Jul 16, 2026
465.00
473.00
452.80
466.00
466.00
+0.43%
38,390
0.57
Jul 15, 2026
468.60
479.40
464.00
464.00
464.00
0.00%
57,903
0.87
Jul 14, 2026
453.40
465.00
446.20
464.00
464.00
+1.58%
48,987
0.73
Jul 13, 2026
442.00
460.00
438.80
456.80
456.80
+0.35%
54,477
0.81
Jul 10, 2026
464.80
469.20
454.40
455.20
455.20
-2.36%
47,327
0.70
Jul 09, 2026
464.40
472.80
461.20
466.20
466.20
+2.46%
43,296
0.64
Jul 08, 2026
470.20
470.20
453.00
455.00
455.00
-3.60%
73,037
1.08
Jul 07, 2026
484.40
493.00
469.80
472.00
472.00
-5.11%
74,866
1.10
Jul 06, 2026
496.80
498.00
485.80
497.40
497.40
-0.52%
42,627
0.62
Rows: